| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC | +1.00 | 38.76 | -0.91 | -8.48% | -17.23% | 6.31% | 8.00% | 9.34% |
| ANSW | ANSWERS CORPORA | -4.50 | 5.42 | +0.07 | 7.33% | 15.81% | 31.23% | -1.45% | -21.34% |
| NTES | NETEASE.COM INC | -15.30 | 18.22 | -0.80 | -19.52% | -28.35% | -24.52% | -2.46% | -4.41% |
| INET | INTERNET BRANDS | -18.90 | 6.34 | -0.05 | -2.46% | -10.33% | -2.46% | -25.41% | -21.24% |
| INSP | INFOSPACE INC. | -23.80 | 7.41 | +0.15 | -17.67% | -35.62% | -22.08% | -28.54% | -13.64% |
| PWRD | PERFECT WORLD C | -25.40 | 16.64 | -0.17 | -23.03% | -28.71% | -34.92% | -28.89% | -22.68% |
| KONG | KONGZHONG CORPO | -27.90 | 3.23 | -0.18 | 9.49% | -17.81% | -20.83% | -35.66% | -34.75% |
| SNDA | SHANDA INTERACT | -28.20 | 23.89 | -0.09 | -17.51% | -11.09% | -30.04% | -16.23% | -26.49% |
| LOV | SPARK NETWORKS | -31.80 | 3.08 | +0.08 | -4.35% | -27.70% | -30.79% | -43.07% | -23.00% |
| ALOY | ALLOY INC. | -35.00 | 5.10 | -0.37 | -16.12% | -31.54% | -39.00% | -34.02% | -25.00% |
| DIET | EDIETS.COM INC. | -38.80 | 3.11 | +0.15 | -4.60% | 24.40% | -29.32% | -37.92% | -38.42% |
| HOLL | HOLLYWOOD MEDIA | -43.40 | 1.73 | +0.28 | 24.46% | -32.42% | -28.81% | -34.72% | -35.21% |
| NCTY | THE9 LIMITED | -45.50 | 13.36 | +1.06 | -5.38% | -28.17% | -48.10% | -22.19% | -35.30% |
| LOOK | LOOKSMART LTD. | -51.10 | 1.50 | -0.09 | -19.79% | -53.13% | -66.59% | -58.90% | -53.13% |
| SINA | SINA CORPORATIO | -51.70 | 25.28 | -0.12 | -23.39% | -34.44% | -50.62% | -41.50% | -44.56% |
| KNOT | KNOT INC. HE] | -52.50 | 6.82 | +0.13 | -4.75% | -21.79% | -37.89% | -40.07% | -51.29% |
| WBMD | WEBMD HEALTH CO | -53.00 | 18.63 | -1.89 | -2.46% | -41.43% | -34.79% | -35.31% | -57.46% |
| LIVE | LIVEDEAL INC. | -53.10 | 1.75 | +0.35 | 12.90% | -7.89% | -38.60% | -58.82% | n/a% |
| GA | GIANT INTERACTI | -53.40 | 6.49 | +0.10 | -3.28% | -31.61% | -51.75% | -42.67% | -41.53% |
| ADAM | A.D.A.M. INC. | -53.80 | 3.85 | +0.14 | -13.48% | -39.56% | -46.90% | -46.97% | -54.65% |
| MOVE | MOVE INC. | -63.90 | 1.03 | +0.02 | -46.35% | -62.95% | -65.67% | -61.28% | -55.02% |
| DHX | DICE HOLDINGS I | -70.00 | 3.04 | -0.40 | -45.91% | -65.53% | -55.23% | -49.08% | -70.71% |
| INSW | INSWEB CORPORAT | -71.00 | 2.74 | +0.49 | -43.39% | -56.02% | -72.57% | -75.67% | -73.14% |
| HGRD | HEALTH GRADES I | -71.80 | 1.88 | -0.07 | -16.44% | -42.15% | -63.92% | -65.38% | -65.06% |
| SFLY | SHUTTERFLY INC. | -76.00 | 6.25 | +0.02 | -19.56% | -35.70% | -52.33% | -60.94% | -77.79% |
| MWW | MONSTER WORLDWI | -76.50 | 10.47 | -0.10 | -17.69% | -45.55% | -60.77% | -61.29% | -68.59% |
| GSOL | GLOBAL SOURCES | -77.80 | 6.48 | -0.01 | -15.18% | -40.93% | -60.17% | -51.57% | -78.44% |
| TSCM | THESTREET.COM I | -78.80 | 3.01 | -0.10 | -24.94% | -56.03% | -60.55% | -72.94% | -77.55% |
| JRJC | CHINA FINANCE O | -80.80 | 6.42 | -0.20 | -37.00% | -57.34% | -73.81% | -57.87% | -78.31% |
| REDF | REDIFF.COM INDI | -83.30 | 2.06 | -0.15 | -28.22% | -67.66% | -76.29% | -76.62% | -81.10% |
| TTGT | TECHTARGET INC. | -83.70 | 3.03 | -0.42 | -49.42% | -54.09% | -76.18% | -74.23% | -79.89% |
| SLRY | SALARY.COM | -83.90 | 2.12 | -0.07 | -39.43% | -55.65% | -52.57% | -73.03% | -83.80% |
| NWMO | NEW MOTION INC. | -85.60 | 1.32 | -0.08 | -25.42% | -65.89% | -72.15% | -72.56% | -91.20% |


| MONSTER WORLDWI | -75.00 | 11.62 | |
| SINA CORPORATIO | -51.80 | 26.25 | |
| NETEASE.COM ADS | -5.30 | 19.65 | |
| MOVE INC | -65.80 | 1.01 | |
| GIANT INTERACTI | -64.10 | 6.04 |
