GAIAM INC GAIA (NASDAQ) $ 3.93 Change: -0.57 -14.5% | Volume: 104,526
Sponsored by Click here!

Retail - Ecommerce for Nov 17

Average Weighted Alpha is -55.36

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PETS PETMED EXPRESS +52.90 17.74 55.90% 66.88% 763395 46.61% 19.03 10.45
LONG ELONG INC. -7.10 7.11 48.14% 17.41% 67745 -14.13% 10.25 6.28
NFLX NETFLIX INC. -29.50 21.25 44.62% 108.72% 1286360 -20.17% 40.90 17.90
GMKT GMARKET INC. -41.60 14.39 34.88% 86.03% 134670 -42.21% 27.45 12.53
IACI IAC/INTERACTIVE -43.00 15.41 41.89% 35.88% 2251720 -42.76% 29.32 13.27
STMP STAMPS.COM INC. -43.30 8.20 29.46% 52.12% 187170 -32.68% 15.82 8.14
LQDT LIQUIDITY SERVI -47.10 6.40 33.78% 86.71% 70670 -50.39% 15.18 6.35
PCLN PRICELINE.COM I -57.70 54.73 46.81% 101.87% 1836985 -52.35% 144.34 45.15
ONVI ONVIA INC. -57.70 3.69 46.90% 71.39% 5560 -57.04% 8.79 3.19
AMZN AMAZON.COM INC. -60.90 39.69 32.88% 91.04% 13222865 -57.16% 97.43 38.48
LOOP LOOPNET INC. -63.40 6.18 33.74% 77.73% 296025 -56.01% 16.89 6.10
OSTK OVERSTOCK.COM I -64.50 8.84 37.23% 146.68% 228320 -43.08% 30.75 7.69
CTRP CTRIP.COM INTER -65.70 23.66 36.87% 101.96% 1084045 -58.67% 70.67 20.02
EBAY EBAY INC. -69.20 12.21 34.31% 83.39% 18046586 -63.21% 35.12 11.39
OWW ORBITZ WORLDWID -69.80 2.94 37.47% 109.10% 248685 -65.41% 10.00 2.51
GSIC GSI COMMERCE IN -70.40 8.00 34.06% 92.37% 556500 -58.97% 27.32 7.52
BIDZ BIDZ.COM INC. -71.20 2.67 22.02% 171.22% 190280 -70.23% 22.50 2.67
NILE BLUE NILE INC. -71.80 22.80 32.50% 92.93% 346070 -66.50% 81.97 21.06
BFLY BLUEFLY INC. -74.40 1.93 40.24% 90.84% 10620 -74.27% 9.50 1.64
MELI MERCADOLIBRE IN -77.70 10.15 33.69% 107.80% 723320 -86.26% 81.17 9.35
PRTS U.S. AUTO PARTS -78.10 1.49 27.54% 63.32% 23070 -81.63% 9.36 1.40
EXPE EXPEDIA INC. -80.50 7.34 31.55% 102.03% 4650170 -76.79% 34.66 7.07
GAIA GAIAM INC. -81.50 4.50 27.08% 119.37% 133190 -84.84% 30.73 4.31
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC. -69.20 12.21
AMAZON.COM INC. -60.90 39.69
EXPEDIA INC. -80.50 7.34
IAC/INTERACTIVE -43.00 15.41
PRICELINE.COM I -57.70 54.73