| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| DWA | DREAMWORKS ANIM | -20.60 | 23.85 | 35.81% | 48.06% | 1041420 | -6.62% | 32.73 | 21.25 |
| WWE | WORLD WRESTLING | -22.40 | 12.14 | 33.44% | 27.39% | 279445 | -11.26% | 19.14 | 11.80 |
| LGF | LIONS GATE ENTM | -29.50 | 6.56 | 43.83% | 70.25% | 767930 | -30.36% | 10.97 | 5.59 |
| DISCA | DISCOVERY HOLDI | -48.60 | 13.41 | 46.01% | 124.32% | 2503850 | -46.66% | 28.35 | 10.02 |
| TWX | TIME WARNER INC | -51.90 | 8.68 | 38.77% | 87.29% | 31540294 | -46.82% | 17.31 | 8.01 |
| GRMH | GRAYMARK HEALTH | -53.20 | 3.37 | 50.51% | 275.28% | 2895 | n/a% | 9.80 | 2.10 |
| CKXE | CKX INC. | -71.20 | 3.73 | 39.79% | 107.66% | 225685 | -68.92% | 12.56 | 3.29 |
| GAIA | GAIAM INC. | -81.50 | 4.50 | 27.08% | 119.37% | 133190 | -84.84% | 30.73 | 4.31 |

| EBAY INC. | -69.20 | 12.21 | |
| AMAZON.COM INC. | -60.90 | 39.69 | |
| EXPEDIA INC. | -80.50 | 7.34 | |
| IAC/INTERACTIVE | -43.00 | 15.41 | |
| PRICELINE.COM I | -57.70 | 54.73 |
