GAIAM INC GAIA (NASDAQ) $ 3.93 Change: -0.57 -14.5% | Volume: 104,526
Sponsored by Click here!

GAIA - GAIAM INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 4.38 4.53 3.79 3.93 unch 104,526 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.31 -1.06 -21.24% 153,305
20-Day 6.45 -4.40 -52.82% 133,211
50-Day 8.56 -9.14 -69.93% 183,225
100-Day 10.83 -9.58 -70.91% 204,079
200-Day 14.28 -18.07 -82.14% 274,071
Year to Date 15.29 -25.75 -86.76% 274,003
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.03% 5.33% 9.63% 1
14-Day 2.81% 4.62% 8.78% 1
20-Day 2.81% 4.43% 8.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.46% 95.97% 82.23% -1
14-Day 24.62% 97.19% 116.87% -2
20-Day 27.82% 97.19% 111.95% -2
50-Day 34.60% 98.58% 114.21% -4
100-Day 39.56% 98.75% 93.31% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC. -69.20 12.21
AMAZON.COM INC. -60.90 39.69
EXPEDIA INC. -80.50 7.34
IAC/INTERACTIVE -43.00 15.41
PRICELINE.COM I -57.70 54.73