GOODRICH PET HLD NEW GDP (NYSE) $ 32.21 Change: +2.29 +7.11% | Volume: 1,541,482
Sponsored by Click here!

GDP - GOODRICH PET HLD NEW (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 29.40 33.56 29.40 32.21 unch 1,541,482 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.23 +5.29 +19.65% 1,447,916
20-Day 27.42 +6.20 +23.84% 1,217,244
50-Day 32.05 -6.53 -16.86% 1,478,188
100-Day 42.95 -50.71 -61.16% 1,736,115
200-Day 39.50 +12.12 +60.33% 1,355,634
Year to Date 37.49 +9.59 +42.40% 1,282,010
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 85.64% 73.37% 66.20% 4
14-Day 85.76% 77.58% 73.04% 4
20-Day 89.94% 81.30% 75.36% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 61.48% 14.36% 99.42% 2
14-Day 55.69% 14.24% 107.39% 3
20-Day 51.74% 10.06% 104.41% 4
50-Day 47.90% 55.16% 154.84% -1
100-Day 48.58% 76.85% 132.89% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.06
XTO ENERGY INC -33.00 33.27
ANADARKO PETROL -30.80 37.68
PETROHAWK ENERG +5.50 16.50
DEVON ENERGY CP -22.80 69.67