GEN ELECTRIC CO GE (NYSE) $ 29.33 Change: +0.83 +2.91% | Volume: 78,351,264

Indices Composite for Jul 23

Average Weighted Alpha is -6.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CSX C S X CP +50.90 65.04 58.68% 47.94% 5543000 49.00% 70.52 37.61
JBHT JB HUNT TRANS +49.90 38.25 67.91% 47.61% 3294040 39.85% 38.58 23.08
NSC NORFOLK SO CP +46.10 69.96 69.33% 41.11% 3892930 40.31% 70.68 40.78
UNP UNION PACIFIC +36.50 77.33 59.24% 39.67% 5300725 23.99% 82.54 48.85
R RYDER SYSTEM IN +33.80 67.58 47.04% 67.90% 1411645 45.18% 76.64 38.49
WMT WAL MART STORES +31.80 58.09 53.49% 26.74% 24039130 23.45% 59.95 41.39
MCD MCDONALDS CP +24.90 59.66 55.65% 20.06% 9838790 2.58% 62.94 44.39
BNI BURLINGTN N SAN +23.50 99.95 53.69% 33.17% 4494380 21.02% 114.34 72.58
FE FIRSTENERGY CP +20.70 73.91 30.20% 27.45% 2129570 3.75% 84.00 57.00
IBM INTL BUSINESS M +19.10 129.52 62.13% 23.60% 9878300 20.82% 130.33 96.14
OSG OVERSEAS SHIPHD +17.10 83.05 58.96% 37.41% 754010 12.53% 87.79 52.11
JNJ JOHNSON AND JOH +16.40 68.27 63.96% 13.50% 14292055 3.71% 68.81 58.01
EXC EXELON CORPORAT +14.50 81.63 34.58% 28.15% 4314775 1.23% 92.13 63.29
GMT G A T X CP +14.10 46.85 59.43% 36.63% 529940 29.63% 51.26 29.98
LUV SOUTHWEST AIRLI +13.60 15.88 69.19% 45.17% 9907055 30.27% 16.94 11.01
FPL F P L GROUP IN +12.90 63.76 40.38% 23.69% 2588020 -4.68% 72.86 53.17
LSTR LANDSTAR SYSTEM +12.70 50.67 44.22% 57.66% 962675 20.43% 59.21 36.42
CNW CON-WAY INC +7.60 50.23 56.73% 56.99% 1546390 21.50% 54.50 37.71
D DOMINION RES NE +7.00 43.67 32.43% 15.54% 2737805 -6.41% 48.59 38.24
SO SOUTHERN CO +5.60 35.23 47.51% 18.65% 5231360 -7.11% 39.78 31.85
PG PROCTER GAMBLE +1.40 64.70 57.60% 12.45% 16589811 -10.47% 74.03 59.65
PEG PUB ENTRPR GP +0.80 42.10 35.65% 21.38% 2709780 -13.15% 51.65 37.43
DUK DUKE ENERGY CP +0.10 17.22 42.64% 12.77% 8766455 -12.72% 20.34 16.03
DD DU PONT E I DE -2.00 45.02 58.03% 25.41% 8501940 4.04% 52.08 40.43
CNP CENTERPOINT ENE -2.90 15.43 39.37% 14.30% 3015500 -7.96% 18.09 13.33
WMB WILLIAMS COS -3.30 32.22 31.42% 41.74% 7732375 -9.42% 40.75 26.61
CAT CATERPILLAR INC -3.50 72.42 47.84% 39.47% 9785064 1.40% 85.54 58.82
KO COCA COLA CO TH -3.80 52.50 51.51% 27.84% 15764350 -13.38% 64.83 49.44
INTC INTEL CP -3.90 22.30 57.45% 36.66% 64234196 -15.50% 27.72 17.78
CHRW C.H. ROBINSON W -5.00 49.56 33.74% 80.91% 2772305 -7.68% 67.14 44.35
CVX CHEVRON CORP -5.70 82.65 25.87% 31.28% 15891460 -10.26% 104.63 75.17
HPQ HEWLETT PACKARD -7.00 44.28 52.74% 21.49% 16514244 -12.00% 53.24 39.83
DIS WALT DISNEY-DIS -7.20 31.15 50.74% 26.42% 16215875 -3.50% 35.34 26.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -26.90 28.50
UNITED TECH -12.40 65.27
HONEYWELL INTL -11.60 52.32
3M COMPANY -21.30 70.30
TYCO INTL LTD -8.20 41.76