GEN ELECTRIC CO GE (NYSE) $ 28.00 Change: 0 0% | Volume: 55,345,480

Indices Industrials for Jul 18

Average Weighted Alpha is -18.75

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +27.60 57.92 54.11% 23.18% 23398436 23.09% 59.95 41.39
MCD MCDONALDS CP +21.60 60.44 61.58% 19.62% 9532505 3.92% 62.94 44.39
IBM INTL BUSINESS M +20.40 129.89 64.81% 23.83% 9558370 21.17% 130.00 96.14
JNJ JOHNSON AND JOH +12.90 67.82 63.89% 11.93% 14228525 3.03% 68.81 58.01
PG PROCTER GAMBLE -0.10 63.67 50.30% 14.02% 17033436 -11.90% 74.03 59.65
CVX CHEVRON CORP -5.60 86.05 28.97% 30.63% 15235455 -6.57% 104.63 75.17
INTC INTEL CP -8.10 22.09 55.28% 39.28% 63419608 -16.30% 27.72 17.78
DIS WALT DISNEY-DIS -9.50 30.90 47.53% 24.66% 16466225 -4.28% 35.34 26.30
KO COCA COLA CO TH -11.20 50.03 35.42% 22.83% 15321445 -17.46% 64.83 49.52
XOM EXXON MOBIL CP -11.50 81.54 36.55% 25.03% 30010160 -12.27% 96.12 76.80
DD DU PONT E I DE -12.10 44.20 54.02% 26.46% 8697665 2.15% 52.08 40.43
CAT CATERPILLAR INC -12.10 70.89 42.84% 39.02% 9603390 -0.74% 85.54 58.82
HPQ HEWLETT PACKARD -12.40 43.42 45.47% 20.73% 16805890 -13.71% 53.24 39.83
VZ VERIZON COMMUN -14.00 35.45 49.86% 17.34% 15910285 -16.39% 44.95 32.29
UTX UNITED TECH -17.00 64.09 50.26% 33.65% 8872550 -15.56% 81.54 58.87
AA ALCOA INC -18.70 33.81 41.89% 57.12% 17442760 -6.63% 46.26 26.35
T AT& T INC. -19.00 32.12 36.41% 23.65% 29989526 -20.42% 41.59 31.34
JPM JP MORGAN CHASE -19.00 40.02 58.90% 92.33% 60102984 -5.86% 49.57 29.24
MSFT MICROSOFT CP -19.50 25.86 42.44% 41.65% 74806032 -26.91% 37.17 24.87
MMM 3M COMPANY -23.80 68.94 39.71% 22.65% 5510200 -17.26% 95.52 67.26
PFE PFIZER INC -24.20 18.32 54.73% 28.21% 50063924 -17.07% 24.78 17.12
MRK MERCK CO INC -25.40 37.68 55.16% 26.64% 20280154 -34.30% 60.86 34.49
GE GEN ELECTRIC CO -30.70 28.00 50.30% 32.05% 76211968 -23.18% 41.22 25.60
AXP AMER EXPRESS IN -32.20 42.19 54.43% 58.45% 17544110 -18.05% 65.20 35.55
BA BOEING CO -34.90 68.14 47.17% 29.91% 8354955 -21.37% 106.33 62.02
HD HOME DEPOT INC -37.60 23.44 46.08% 38.54% 19190760 -11.51% 39.53 20.76
BAC BK OF AMERICA C -48.80 27.49 56.44% 132.01% 108416584 -31.24% 51.04 18.44
C CITIGROUP INC -59.30 19.35 57.15% 86.86% 130088384 -32.81% 50.68 14.01
AIG AMER INTL GROUP -68.50 25.07 40.08% 88.61% 38915704 -56.70% 69.53 19.73
GM GEN MOTORS -69.80 13.18 53.74% 118.24% 38823588 -45.96% 42.45 8.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -30.70 28.00
UNITED TECH -17.00 64.09
HONEYWELL INTL -18.00 50.66
3M COMPANY -23.80 68.94
TYCO INTL LTD -12.00 41.29