10.23%SPY 127.80 0.17%FRE 3.16 
2.77%
The Global Business News Leader | Thursday, 21 Aug 2008
GEN ELECTRIC CO
GE (NYSE)
$ 28.75 
Change: +0.1 +0.35% | Volume: 37,627,547
Change: +0.1 +0.35% | Volume: 37,627,547
Indices Industrials for Aug 20
Average Weighted Alpha is -15.99
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| WMT | WAL MART STORES | +35.80 | 58.36 | +0.16 | -0.79% | 6.12% | 19.14% | 32.86% | 36.30% |
| MCD | MCDONALDS CP | +28.30 | 62.43 | -0.03 | 3.84% | 6.89% | 12.59% | 10.34% | 32.52% |
| JNJ | JOHNSON AND JOH | +18.50 | 71.08 | -0.07 | 4.54% | 8.90% | 13.99% | 7.94% | 17.87% |
| IBM | INTL BUSINESS M | +11.30 | 122.51 | -0.05 | -5.40% | -0.50% | 14.66% | 21.51% | 13.23% |
| PG | PROCTER GAMBLE | +9.60 | 70.30 | -0.42 | 9.67% | 8.54% | 7.54% | -1.14% | 11.16% |
| INTC | INTEL CP | -0.50 | 23.39 | -0.20 | 6.56% | -0.55% | 16.37% | -3.43% | -1.01% |
| CVX | CHEVRON CORP | -0.50 | 86.46 | +1.75 | 1.74% | -15.54% | 1.67% | 3.09% | 4.26% |
| KO | COCA COLA CO TH | -1.20 | 54.35 | +0.02 | 5.84% | -3.41% | -5.43% | -11.12% | 3.50% |
| HPQ | HEWLETT PACKARD | -3.40 | 46.16 | +2.47 | 6.04% | 3.22% | -2.37% | -5.10% | 0.13% |
| DIS | WALT DISNEY-DIS | -4.40 | 31.82 | +0.07 | 4.64% | -5.47% | -2.33% | 2.15% | -4.21% |
| DD | DU PONT E I DE | -7.30 | 44.02 | -0.21 | -1.74% | -7.83% | -3.55% | 2.09% | -6.90% |
| MSFT | MICROSOFT CP | -7.40 | 27.29 | -0.03 | 6.23% | -3.02% | -2.54% | -19.50% | -1.76% |
| CAT | CATERPILLAR INC | -9.90 | 68.80 | +0.11 | -8.24% | -17.09% | -2.37% | 2.99% | -6.78% |
| XOM | EXXON MOBIL CP | -10.40 | 78.81 | +0.86 | -4.43% | -15.50% | -9.73% | -8.24% | -3.98% |
| UTX | UNITED TECH | -13.30 | 64.75 | -0.20 | -0.31% | -9.69% | -9.33% | -9.84% | -10.80% |
| AA | ALCOA INC | -15.60 | 31.71 | +0.60 | -5.93% | -23.65% | -13.10% | -8.51% | -10.78% |
| PFE | PFIZER INC | -16.40 | 19.28 | -0.06 | 6.93% | -2.08% | -11.68% | -9.86% | -17.61% |
| VZ | VERIZON COMMUN | -16.80 | 34.45 | +0.25 | -0.66% | -6.36% | 0.20% | -15.27% | -14.09% |
| MMM | 3M COMPANY | -18.90 | 70.69 | -0.12 | 1.28% | -6.52% | -10.45% | -11.35% | -18.83% |
| HD | HOME DEPOT INC | -19.70 | 25.97 | +0.01 | 8.43% | -2.75% | -4.77% | -5.13% | -23.32% |
| JPM | JP MORGAN CHASE | -24.30 | 37.00 | +1.42 | -9.45% | -11.99% | -12.72% | -6.42% | -16.82% |
| T | AT& T INC. | -24.40 | 30.69 | -0.11 | -3.55% | -20.26% | -8.55% | -15.34% | -19.71% |
| GE | GEN ELECTRIC CO | -26.00 | 28.65 | -0.06 | 0.53% | -6.62% | -15.09% | -20.94% | -24.47% |
| MRK | MERCK CO INC | -32.90 | 34.94 | -0.31 | 11.52% | -9.83% | -24.47% | -36.91% | -28.46% |
| BA | BOEING CO | -37.00 | 63.21 | +0.26 | -8.21% | -21.76% | -24.03% | -26.68% | -34.46% |
| AXP | AMER EXPRESS IN | -38.50 | 37.43 | +0.70 | -1.47% | -17.37% | -16.71% | -30.43% | -37.03% |
| BAC | BK OF AMERICA C | -45.00 | 29.29 | +1.21 | -9.46% | -13.83% | -29.74% | -27.18% | -40.33% |
| C | CITIGROUP INC | -60.80 | 17.49 | +0.30 | -14.97% | -15.67% | -29.62% | -41.25% | -62.73% |
| AIG | AMER INTL GROUP | -73.40 | 20.80 | +0.48 | -26.08% | -43.42% | -56.21% | -59.00% | -68.43% |
| GM | GEN MOTORS | -75.10 | 10.16 | +0.21 | -29.05% | -46.86% | -59.83% | -60.76% | -66.78% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
GE
Tech
IBT
- Review: Online Olympics is ambitious, but not TV
- General Motors Cuts Sponsorship of Oscars and Emmys
- 'Thunder' rumbles past 'Dark Knight' with $26M
- FDA warns General Electric over lax record keeping
- Melissa Lawson wins NBC's `Nashville Star'
- List of top 20 shows in prime-time Nielsen ratings
- NBC's pronunciation conundrum in Beijing
- Sony to make "Rock Band" and "Guitar Hero" compatible on PS3
- HP shares rise on rosy 4Q outlook
- Ericsson, STMicroelectronics form joint venture
- Some eBay sellers frustrated with rule changes
- Microsoft site makes digital photos into panoramas
- Apple says battery problem caused iPod overheating
- US company sues Nintendo in Wii wand patent suit
- Jennifer Garner Confirms shes pregnant, Damon welcomes daughter
- Amanda Beard feels sorry for saying rude things about Michael Phelps
- Florida to tap reserves for part of budget deficit
- EUR/USD Technical Analysis 20 August 2008
- EUR/USD Technical Analysis 19 August 2008
- Michael Phelps denies he is dating Amanda Beard
- EUR/USD Technical Analysis 21 August 2008
Top Competitors
| GEN ELECTRIC CO |  |
-26.00 | 28.65 |
| UNITED TECH | |
-13.30 | 64.75 |
| HONEYWELL INTL | |
-16.70 | 48.49 |
| 3M COMPANY | |
-18.90 | 70.69 |
| TYCO INTL LTD | |
-2.40 | 42.07 |
Partners  
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives