GEN ELECTRIC CO GE (NYSE) $ 29.33 Change: +0.83 +2.91% | Volume: 78,351,264

Indices S P 100 for Jul 22

Average Weighted Alpha is -11.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +53.00 67.25 78.37% 34.16% 17781404 30.13% 67.55 45.22
MO ALTRIA GROUP IN +48.60 20.60 46.84% 20.41% 13894165 -12.27% 27.49 9.53
BAX BAXTER INTL INC +36.20 68.85 71.35% 22.73% 5196571 19.50% 69.66 48.48
WMT WAL MART STORES +34.90 59.06 59.09% 25.97% 23458846 25.52% 59.95 41.39
NSC NORFOLK SO CP +34.20 65.69 60.66% 44.62% 3726280 31.75% 67.74 40.78
NOV NATL OILWELL VA +33.60 79.50 45.45% 60.48% 6818680 8.22% 92.70 48.90
COV COVIDIEN LTD +31.70 50.84 65.20% 21.54% 3502170 14.79% 50.91 36.90
HAL HALLIBURTON CO +31.10 46.30 42.06% 45.50% 14673145 22.71% 55.38 29.82
MCD MCDONALDS CP +26.20 60.12 58.74% 19.49% 9571285 3.37% 62.94 44.39
EXC EXELON CORPORAT +20.30 84.58 40.85% 25.72% 4192020 4.89% 92.13 63.29
IBM INTL BUSINESS M +19.70 130.00 63.59% 23.43% 9744415 21.27% 130.00 96.14
BNI BURLINGTN N SAN +19.50 97.58 48.91% 40.04% 4492590 18.15% 114.34 72.58
ABT ABBOTT LABORATO +18.10 57.69 61.88% 29.77% 8753865 4.69% 60.35 48.21
HNZ HEINZ H J CO +17.60 49.29 55.12% 12.67% 3439750 7.42% 50.44 40.26
SLB SCHLUMBERGER LT +16.10 104.09 54.22% 49.54% 11485875 6.27% 114.24 71.88
JNJ JOHNSON AND JOH +15.70 67.99 62.45% 13.67% 14313855 3.29% 68.81 58.01
EP EL PASO CORPORA +13.50 18.58 38.83% 40.51% 10555030 8.28% 22.47 14.79
BHI BAKER HUGHES IN +12.90 86.50 57.03% 37.78% 5098600 7.00% 99.90 62.52
MDT MEDTRONIC INC +12.70 54.41 66.39% 20.92% 7304950 9.19% 57.43 43.95
ETR ENTERGY CP +12.70 112.41 37.01% 25.69% 1853395 -4.75% 125.98 89.69
AAPL APPLE INC +10.40 162.02 38.70% 36.78% 32593016 -18.20% 202.96 111.62
ORCL ORACLE CORP +9.50 21.59 52.85% 27.41% 38807240 -4.38% 23.57 18.18
AMGN AMGEN +8.40 54.60 79.09% 24.84% 12778705 17.57% 59.08 39.16
SO SOUTHERN CO +7.30 35.65 52.47% 17.89% 5206650 -6.00% 39.78 31.85
COP CONOCOPHILLIPS +6.10 84.31 38.90% 32.27% 15150065 -3.49% 95.96 66.91
CVS CVS CAREMARK CP +5.90 38.75 45.12% 21.09% 10357770 -2.05% 44.22 34.55
GD GEN DYNAMICS CP +3.50 83.45 49.36% 22.11% 2300805 -5.17% 94.78 69.33
USB US BANCORP +3.30 30.38 57.90% 102.76% 30222250 -1.65% 34.83 20.57
CAT CATERPILLAR INC +1.20 74.98 54.98% 42.70% 9974040 4.98% 85.54 58.82
CCU CLEAR CHANNEL C +0.90 35.60 66.43% 5.06% 7704080 3.13% 37.83 25.90
CL COLGATE PALMOLI +0.30 70.09 52.23% 17.49% 3598860 -8.74% 80.82 62.23
PG PROCTER GAMBLE +0.10 64.10 53.51% 12.67% 16585340 -11.30% 74.03 59.65
CPB CAMPBELL SOUP C -0.40 35.30 60.63% 12.62% 2441300 0.03% 38.36 29.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -26.90 28.50
UNITED TECH -12.40 65.27
HONEYWELL INTL -11.60 52.32
3M COMPANY -21.30 70.30
TYCO INTL LTD -8.20 41.76