GENZYME CORPORATION GENZ (NASDAQ) $ 79.89 Change: -1.4 -1.75% | Volume: 2,707,642

SIC-2836 for Aug 20

Average Weighted Alpha is +3.08

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MITI MICROMET INC +284.30 6.35 77.51% 108.39% 346110 208.25% 6.50 1.22
NPSP NPS PHARM INC +117.60 7.09 74.85% 73.19% 514525 85.12% 7.46 3.45
MNTA MOMENTA PHARMA +112.40 15.08 45.69% 106.06% 580540 111.20% 20.00 4.58
CRIS CURIS INC +91.70 1.90 68.95% 66.15% 181495 93.88% 1.94 0.86
IMCL IMCLONE SYSTEMS +67.90 64.05 77.85% 12.90% 2996755 48.95% 65.47 30.83
NABI NABI BIOPHARMAC +61.30 5.49 63.88% 24.28% 355700 52.08% 5.71 3.04
ONXX ONYX PHARM INC +44.20 42.09 55.18% 54.00% 2006415 -24.33% 61.18 24.60
IDRA IDERA PHARMACEU +42.40 14.26 43.12% 18.06% 94000 8.85% 15.60 7.05
GILD GILEAD SCIENCES +40.80 54.62 48.93% 23.39% 7548250 18.71% 57.63 35.22
AMGN AMGEN +40.60 63.57 68.63% 19.26% 13911460 36.89% 65.60 39.16
IG I G I INC +35.60 1.70 43.15% 83.81% 8465 20.57% 2.71 0.70
GENZ GENZYME CORPORA +33.20 81.29 61.22% 25.28% 2989805 9.20% 83.97 58.71
MATK MARTEK BIOSCIEN +32.30 35.55 40.87% 26.24% 441805 20.18% 39.60 24.18
OSIR OSIRIS THERAPEU +31.30 15.42 53.62% 64.12% 145260 28.29% 16.72 9.98
TECH TECHNE CP +30.50 80.29 53.25% 19.76% 251035 21.56% 82.92 58.92
SGEN SEATTLE GENETIC +23.80 11.73 58.29% 40.82% 551035 2.89% 13.44 7.20
QGEN QIAGEN NV +21.90 21.58 63.89% 38.16% 1298760 2.52% 23.83 16.42
CVTX CV THERAPEUTICS +21.70 10.72 65.29% 50.70% 923655 18.45% 11.10 5.41
DSCO DISCOVERY LABS +20.50 1.87 56.97% 44.23% 576375 -13.02% 3.25 1.29
RGEN REPLIGEN CP +18.80 5.42 56.61% 41.07% 116640 -17.25% 6.93 3.87
ACOR ACORDA THERAPEU +16.00 28.15 40.62% 62.76% 1007040 28.19% 35.65 15.80
ENZN ENZON PHARM INC +10.90 9.15 67.60% 35.63% 690075 -3.99% 10.36 6.92
IVGN INVITROGEN CORP +5.00 42.82 51.57% 23.44% 1786110 -8.32% 49.58 36.73
PDLI PDL BIOPHARMA I -2.90 12.44 77.10% 22.62% 3400270 -6.25% 19.70 4.82
BIIB BIOGEN IDEC INC -5.30 54.10 41.27% 139.28% 6244045 -4.95% 84.75 49.64
NBIX NEUROCRINE BIOS -8.00 5.18 62.46% 78.57% 385000 14.10% 13.07 4.00
NVAX NOVAVAX INC -10.50 2.83 56.22% 68.48% 314135 -15.02% 4.38 2.05
CHTP CHELSEA THERAPE -11.80 5.35 42.50% 31.90% 65800 -27.21% 8.41 4.43
SGMO SANGAMO BIOSCIE -18.10 9.98 39.22% 37.93% 269835 -23.35% 19.82 8.50
CXM CARDIUM THERAPE -20.30 2.04 50.90% 75.73% 45895 -21.54% 3.19 1.50
RPRX REPROS THERAPEU -21.50 8.84 42.30% 24.29% 57865 -5.15% 12.96 6.99
AGEN ANTIGENICS INC -23.00 1.90 50.53% 76.20% 163430 -6.86% 3.90 1.56
TRCA TERCICA INC -23.80 8.90 60.54% 5.67% 227585 31.27% 8.98 3.70
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +41.70 63.94
GILEAD SCIENCES +40.60 54.55
BIOGEN IDEC INC -4.80 54.30
GENENTECH INC +46.00 98.57
CELGENE CP +28.00 72.91