GENZYME CORPORATION GENZ (NASDAQ) $ 70.31 Change: +0.93 +1.32% | Volume: 4,390,774
Sponsored by Click here!

GENZ - GENZYME CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 69.48 70.77 68.60 70.31 +0.93 4,390,700 +1.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 69.59 +0.73 +1.05% 3,718,540
20-Day 70.08 +1.99 +2.91% 3,982,330
50-Day 72.82 -7.57 -9.72% 4,039,394
100-Day 75.22 -2.24 -3.09% 3,599,895
200-Day 73.33 -5.30 -7.01% 3,065,727
Year to Date 73.73 -4.13 -5.55% 3,098,877
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.45% 47.85% 44.04% 3
14-Day 48.38% 45.81% 49.69% 3
20-Day 56.85% 55.71% 58.41% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.62% 34.55% 29.42% -0
14-Day 49.34% 51.62% 36.46% -1
20-Day 48.53% 43.15% 55.44% -0
50-Day 48.29% 55.83% 62.67% -3
100-Day 49.05% 57.66% 48.51% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +9.10 56.09
GILEAD SCIENCES -1.80 45.91
CELGENE CORPORA -8.00 58.56
BIOGEN IDEC INC -31.90 43.13
STEMCELLS INC. -56.40 1.23