GEO GROUP INC [THE] GEO (NYSE) $ 14.84 Change: +0.02 +0.13% | Volume: 1,514,074
Sponsored by Click here!

GEO - GEO GROUP INC [THE] (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 14.24 15.56 13.76 14.84 +0.02 1,514,000 +0.13%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.18 -3.38 -18.55% 933,860
20-Day 20.39 -9.41 -38.80% 842,360
50-Day 21.70 -9.20 -38.27% 823,838
100-Day 22.41 -8.43 -36.23% 656,141
200-Day 24.34 -13.35 -47.36% 582,369
Year to Date 24.26 -13.16 -47.00% 585,588
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.56% 10.59% 9.76% 2
14-Day 12.04% 7.35% 6.81% 1
20-Day 8.18% 5.95% 6.41% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 10.72% 84.44% 51.83% -2
14-Day 17.08% 87.96% 56.22% -3
20-Day 22.56% 91.82% 56.78% -5
50-Day 34.37% 91.82% 66.70% -6
100-Day 40.71% 91.82% 50.45% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TASER INTL INC -67.50 4.65
CORR CP OF AM [ -42.30 18.58
L-1 IDNTTY [HC] -47.30 9.99
GEO GROUP INC [ -56.30 14.84
BRINKS COMPANY -33.50 47.66