GEORESOURCES INC GEOI (NASDAQ) $ 7.75 Change: -0.37 -4.77% | Volume: 140,682
Sponsored by Click here!

GEOI - GEORESOURCES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 8.00 8.11 7.52 7.75 unch 140,682 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.09 -0.23 -2.88% 132,556
20-Day 10.73 -2.77 -26.33% 142,314
50-Day 10.81 -3.84 -33.13% 129,004
100-Day 13.49 -10.67 -57.93% 163,225
200-Day 15.24 -1.24 -13.79% 163,871
Year to Date 14.61 -1.25 -13.89% 149,722
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.19% 7.69% 12.14% 1
14-Day 2.96% 6.97% 13.89% 1
20-Day 2.96% 8.48% 17.83% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.98% 94.81% 150.74% -1
14-Day 38.40% 97.04% 147.04% -2
20-Day 40.63% 97.04% 144.94% -3
50-Day 43.59% 81.43% 172.31% -3
100-Day 45.92% 88.31% 134.63% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.06
XTO ENERGY INC -33.00 33.27
ANADARKO PETROL -30.80 37.68
PETROHAWK ENERG +5.50 16.50
DEVON ENERGY CP -22.80 69.67