GERON CORP GERN (NASDAQ) $ 3.21 Change: -0.31 -9.66% | Volume: 1,320,723

SIC-2834 for Oct 3

Average Weighted Alpha is -30.40

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +120.50 7.40 68.30% 72.60% 1394125 28.25% 7.81 0.75
LSR LIFE SCIENCES R +82.20 34.13 45.48% 53.06% 53885 69.80% 39.30 17.50
XTLB XTL BIOPHARMACE +61.20 3.46 40.44% 54.38% 69515 21.40% 4.96 1.50
PRGO PERRIGO COMPANY +55.30 37.27 52.25% 49.32% 1124035 6.91% 42.98 21.13
EBS EMERGENT BIOSOL +53.70 12.59 43.09% 75.04% 303775 148.81% 15.17 4.40
ALO ALPHARMA INC +42.30 34.86 50.45% 42.35% 2313550 73.00% 38.14 17.55
IDIX IDENIX PHARMACE +38.80 6.05 30.75% 82.20% 214855 124.07% 10.10 2.10
VRX VALEANT PHARMA +36.80 19.30 47.32% 50.85% 1249195 61.24% 21.00 10.35
MDCO MEDICINES CO [T +29.00 23.56 44.72% 37.70% 1241195 22.96% 28.00 16.38
DEPO DEPOMED INC +28.90 3.08 32.68% 121.30% 452850 -5.52% 4.52 1.90
QGLY QUIGLEY CORP TH +28.00 5.31 52.94% 71.36% 9075 11.32% 6.13 3.75
VPHM VIROPHARMA INC +25.20 11.75 34.98% 63.72% 1251435 47.98% 15.16 7.11
REGN REGENERON PHARM +25.10 20.96 48.40% 73.48% 690320 -13.21% 25.25 13.29
VVUS VIVUS INC +24.30 7.78 44.27% 69.66% 569225 50.19% 9.27 4.28
UTHR UNITED THERAPEU +22.20 100.55 37.62% 40.95% 797270 2.97% 117.82 65.03
AUXL AUXILIUM PHARMA +17.70 31.00 28.44% 56.06% 788810 3.37% 42.75 21.26
DNA GENENTECH INC +16.10 87.53 39.19% 40.22% 6661730 30.51% 99.14 65.35
ABII ABRAXIS BIO NEW +14.30 67.49 43.29% 59.23% 27680 -1.86% 78.95 33.00
ALXN ALEXION PHARM I +13.90 39.02 41.93% 70.53% 1423315 4.01% 47.96 24.63
FOLD AMICUS THERAPEU +12.10 14.90 49.12% 92.38% 22140 38.60% 18.22 9.00
ISIS ISIS PHARM INC +10.90 15.61 40.85% 67.43% 1032080 -0.89% 20.15 10.91
ABT ABBOTT LABORATO +10.70 58.51 51.16% 31.82% 8747025 6.18% 60.78 49.37
GTXI GTX INC. +9.30 18.64 52.67% 62.49% 224060 29.90% 20.20 10.75
CHTT CHATTEM INC +7.40 75.73 53.54% 50.55% 444180 0.25% 82.17 57.10
CGRB COUGAR BIOTECHN +7.10 31.35 41.97% 105.01% 126715 -4.13% 40.00 17.00
RDEA ARDEA BIOSCIENC +6.50 12.19 41.52% 107.27% 45130 -20.33% 16.25 7.00
ALTH ALLOS THERAPEUT +4.90 6.50 30.44% 92.23% 459885 3.34% 10.19 4.88
TEVA TEVA PHARM INDS +4.70 46.08 50.68% 44.09% 8269950 0.07% 49.67 40.27
ELN ELAN CP PLC ADR +2.80 10.50 37.54% 77.53% 5293190 -52.23% 37.45 9.55
JNJ JOHNSON AND JOH +2.10 66.16 37.09% 29.57% 19956760 1.22% 72.76 60.03
NVS NOVARTIS AG ADS +1.90 53.57 47.62% 26.19% 1840210 1.06% 61.30 46.19
BRL BARR PHARMA INC +1.80 64.10 45.13% 40.68% 2806125 20.72% 68.35 37.40
ANDS ANADYS PHARMACE +1.50 2.53 45.46% 48.84% 109715 57.14% 3.13 1.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +13.20 58.59
GILEAD SCIENCES -3.50 44.69
GENENTECH INC +14.20 86.51
CELGENE CP -14.70 60.31
BIOGEN IDEC INC -18.20 49.68