| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 8.53 | 8.93 | 6.83 | 7.28 | unch | 1,234,075 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Weak | Weakest |
| 20 Day Moving Average vs Price | Sell | Strong | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strengthening |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Weakest |
| 50 Day Moving Average vs Price | Sell | Maximum | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Weakest |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| CARNIVAL CORP | -64.10 | 18.80 | |
| ROYAL CARIBBEAN | -82.60 | 9.50 | |
| REGAL ENTERTAIN | -55.70 | 9.23 | |
| LIVE NATION INC | -70.70 | 4.73 | |
| GAYLORD ENT CO | -79.60 | 7.28 |
