GERMANY FUND NEW THE GF (NYSE) $ 6.59 Change: -0.11 -1.67% | Volume: 62,100
Sponsored by Click here!

GF - GERMANY FUND NEW THE (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 6.62 6.72 6.36 6.59 unch 62,182 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.79 -0.11 -1.64% 47,076
20-Day 7.09 -0.48 -6.79% 74,739
50-Day 8.73 -6.51 -49.69% 79,778
100-Day 11.60 -9.73 -59.62% 64,851
200-Day 13.84 -7.78 -54.14% 64,241
Year to Date 13.99 -10.83 -62.17% 69,793
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.45% 17.54% 25.35% 0
14-Day 12.37% 21.29% 33.08% 0
20-Day 22.38% 29.39% 36.73% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.08% 86.55% 68.14% -0
14-Day 38.40% 87.63% 76.23% -1
20-Day 37.40% 77.62% 81.69% -0
50-Day 35.61% 91.06% 92.51% -2
100-Day 37.68% 93.81% 67.73% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement