GUARANTY FIN GROUP GFG (NYSE) $ 4.79 Change: -0.3 -6.26% | Volume: 394,540

GFG - GUARANTY FIN GROUP (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 5.15 5.15 4.75 4.79 -0.30 394,500 -5.89%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.84 +0.27 +5.97% 453,400
20-Day 4.49 +1.09 +29.46% 553,435
50-Day 4.43 -0.60 -11.13% 664,774
100-Day 6.01 -7.28 -60.31% 655,719
200-Day 6.01 -7.28 -60.31% 655,719
Year to Date 6.01 -7.28 -60.31% 655,719
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.70% 75.73% 70.38% 0
14-Day 68.70% 77.97% 76.13% 0
20-Day 77.22% 84.83% 82.67% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.28% 31.30% 94.16% 0
14-Day 54.65% 31.30% 81.99% 0
20-Day 51.90% 22.78% 79.12% 0
50-Day 44.30% 35.56% 106.15% 0
100-Day 41.83% 80.28% 103.96% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STERLING BCSHS -15.20 9.46
GUARANTY FIN GR -62.10 4.72
PROSPERITY BNCS -1.50 31.03
CULLEN FROST BN +10.30 54.34
INTL BANCSHS CP +17.90 25.18