GOLD FIELDS LTD ADS GFI (NYSE) $ 6.89 Change: -0.94 -13.64% | Volume: 15,709,344

GFI - GOLD FIELDS LTD ADS (NYSE)

Date Open High Low Last Change Volume % Change
10/06/08 8.02 8.06 6.30 6.89 -0.94 15,709,344 -12.01%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.35 -1.90 -21.62% 11,445,988
20-Day 8.44 -1.04 -13.11% 10,468,952
50-Day 9.05 -5.15 -42.77% 8,769,095
100-Day 10.75 -6.63 -49.04% 7,347,431
200-Day 12.70 -7.38 -51.72% 7,519,802
Year to Date 12.64 -7.31 -51.48% 7,556,972
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.78% 29.67% 46.52% 1
14-Day 15.78% 36.92% 53.59% 1
20-Day 15.78% 38.11% 54.49% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.40% 84.22% 138.33% -1
14-Day 36.79% 84.22% 141.65% -1
20-Day 38.63% 84.22% 137.61% -1
50-Day 40.53% 90.42% 104.14% -2
100-Day 42.28% 92.68% 78.43% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BARRICK GOLD CP -29.10 32.09
GOLDCORP INC -29.30 26.74
KINROSS GOLD CP -25.40 14.18
NEWMONT MIN CP -31.10 35.58
GOLD FIELDS LTD -61.10 7.83