GOLDCORP INC GG (NYSE) $ 34.88 Change: +2.45 +7.02% | Volume: 12,114,405

Mining - Gold for Aug 21

Average Weighted Alpha is -24.30

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GOLD RANDGOLD RES LT +58.60 44.37 45.95% 62.34% 1049020 19.84% 56.28 22.65
EGO ELDORADO GOLD C +52.00 7.93 53.85% 85.54% 2033365 36.72% 9.34 4.78
RGLD ROYAL GOLD INC +25.00 34.29 53.10% 52.76% 484775 13.13% 38.90 25.91
GG GOLDCORP INC +24.40 34.88 47.92% 80.20% 12186110 3.16% 52.64 21.17
KBX KIMBER RES INC +19.80 1.19 39.71% 95.97% 70095 54.55% 1.96 0.64
AEM AGNICO EAGLE MI +16.90 58.01 53.10% 83.98% 4441345 6.54% 83.45 38.72
KGC KINROSS GOLD CP +16.70 17.22 47.69% 73.98% 7651490 -6.21% 27.36 10.90
ANV ALLIED NEVADA G +14.60 5.49 45.93% 62.18% 96580 -11.74% 9.85 3.80
GBN GREAT BASIN GOL +8.30 2.70 40.81% 88.97% 527430 1.50% 3.85 1.88
NEM NEWMONT MIN CP +1.40 44.89 48.60% 47.65% 8331111 -7.69% 57.35 39.10
ABX BARRICK GOLD CP -4.80 35.99 43.09% 65.24% 12143065 -14.00% 54.54 30.33
IVN IVANHOE MINES L -7.00 10.71 50.49% 48.57% 701315 -0.19% 16.94 7.88
XRA EXETER RESOURCE -9.50 2.98 33.81% 59.50% 108155 -45.02% 5.98 2.31
AZK AURIZON MINES L -11.40 3.40 36.00% 85.83% 474335 -12.60% 5.68 2.92
IAG IAMGOLD CORPORA -17.10 6.30 59.16% 67.11% 1635895 -22.22% 10.37 5.16
GRS GAMMON GOLD INC -20.70 8.48 43.02% 78.20% 721320 5.87% 12.04 5.63
HMY HARMONY GOLD MN -21.50 8.51 40.63% 77.28% 2517640 -17.46% 14.56 7.22
DROOY DRDGOLD LIMITED -21.90 5.90 50.57% 81.62% 157545 -16.90% 13.52 4.89
RBY RUBICON MINERAL -23.40 1.34 58.64% 69.80% 155240 -8.84% 2.26 0.91
RIC RICHMONT MINES -23.90 2.45 40.87% 57.70% 35960 -24.62% 4.18 2.19
TRE TANZANIAN ROYAL -24.40 4.34 46.24% 77.72% 288430 -34.93% 7.25 3.55
VGZ VISTA GOLD NEW -26.60 3.39 49.23% 93.22% 143785 -32.47% 7.87 2.75
EGI ENTREE GOLD INC -28.40 1.76 50.71% 58.15% 44815 -30.43% 3.65 1.32
NSU NEVSUN RESOURCE -30.60 1.50 49.86% 77.28% 250995 -36.97% 2.55 1.18
AU ANGLOGOLD ASHAN -35.40 27.70 40.26% 80.61% 2043775 -35.09% 51.22 25.28
LIHR LIHIR GOLD LTD -36.10 20.46 38.32% 87.84% 452045 -34.40% 41.43 18.56
NG NOVAGOLD RESOUR -43.40 6.88 43.95% 80.89% 992520 -15.69% 21.91 5.87
SA SEABRIDGE GOLD -45.70 15.52 36.36% 83.67% 208965 -47.28% 39.50 14.38
GFI GOLD FIELDS LTD -46.80 9.30 40.50% 80.51% 8497300 -34.51% 19.92 8.54
AAU ALMADEN MINERAL -47.90 1.42 35.55% 91.07% 81215 -43.43% 3.38 1.31
NXG NORTHGATE MINER -51.60 1.78 33.68% 67.79% 2444655 -41.25% 3.49 1.59
KGN KEEGAN RES INC -52.90 2.40 42.66% 99.13% 31500 n/a% 5.76 1.75
GSS GOLDEN STAR RES -54.70 1.65 37.61% 136.05% 4037065 -47.78% 4.38 1.28
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GOLDCORP INC +9.80 31.74
BARRICK GOLD CP -13.80 33.44
NEWMONT MIN CP -4.90 42.83
GOLD FIELDS LTD -47.70 9.18
KINROSS GOLD CP +3.60 15.75