GOLDCORP INC GG (NYSE) $ 29.20 Change: 0 0% | Volume: 11,960,700

SIC-1040 for Sep 5

Average Weighted Alpha is -41.13

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AZC AUGUSTA RESOURC +46.40 4.30 27.53% 41.19% 128085 -2.05% 6.95 2.03
EGO ELDORADO GOLD C +9.60 6.63 35.45% 66.42% 2007840 14.31% 9.34 5.05
GOLD RANDGOLD RES LT +6.20 36.95 30.02% 45.56% 1064560 -0.20% 56.28 24.27
ANV ALLIED NEVADA G +3.90 5.25 42.98% 65.11% 100675 -15.59% 9.85 4.05
AEM AGNICO EAGLE MI -7.70 52.22 42.87% 59.87% 3869965 -4.10% 83.45 43.57
GG GOLDCORP INC -9.90 29.20 33.59% 58.81% 10948830 -13.64% 52.64 23.58
EGI ENTREE GOLD INC -11.70 1.95 58.14% 53.07% 76090 -22.92% 3.65 1.32
KGC KINROSS GOLD CP -17.00 14.19 34.32% 67.03% 6997196 -22.71% 27.36 12.26
NEM NEWMONT MIN CP -17.10 40.23 35.90% 40.12% 7534175 -17.10% 57.25 39.00
ABX BARRICK GOLD CP -27.80 30.94 32.04% 49.79% 11387255 -26.07% 54.54 30.28
PAAS PAN AMER SILVER -31.10 22.57 32.56% 53.48% 1210135 -35.39% 44.10 22.27
IAG IAMGOLD CORPORA -33.00 5.65 41.44% 65.41% 1481565 -30.25% 10.37 5.16
HMY HARMONY GOLD MN -36.10 7.76 35.96% 57.91% 2363000 -24.73% 14.56 7.22
SLW SILVER WHEATON -37.20 9.76 34.28% 58.40% 3449700 -42.49% 19.54 9.21
AUY YAMANA GOLD INC -37.60 9.22 32.78% 64.02% 13182255 -28.42% 19.87 8.99
CHNR CHINA NATURAL R -38.80 18.30 54.62% 31.61% 62560 -24.19% 50.39 10.00
NSU NEVSUN RESOURCE -43.50 1.24 33.36% 71.75% 232900 -47.90% 2.55 1.13
VGZ VISTA GOLD NEW -43.70 2.94 40.05% 83.99% 123170 -41.43% 7.87 2.75
DROOY DRDGOLD LIMITED -44.80 5.00 37.67% 71.87% 148200 -29.58% 13.52 4.80
TRE TANZANIAN ROYAL -52.60 2.76 20.26% 83.86% 323965 -58.62% 7.25 2.66
ROY INTERNATIONAL R -56.10 3.05 26.93% 37.13% 125735 -44.80% 7.16 2.97
LIHR LIHIR GOLD LTD -56.20 15.78 26.64% 71.95% 494330 -49.41% 41.43 15.34
GFI GOLD FIELDS LTD -56.40 8.25 34.46% 62.95% 7466031 -41.90% 19.92 8.07
NG NOVAGOLD RESOUR -58.30 5.60 28.27% 45.23% 753345 -31.37% 21.91 5.20
TGB TASEKO MINES LT -58.50 2.51 31.18% 78.68% 1396985 -51.54% 6.40 2.45
SA SEABRIDGE GOLD -60.00 13.45 32.51% 64.26% 201955 -54.31% 39.50 12.00
NAK NORTHERN DYNAST -60.40 5.27 40.06% 110.81% 294955 -59.86% 13.87 4.61
MVG MAG SILVER CORP -61.30 6.60 28.53% 45.71% 34435 -55.62% 18.00 5.97
EXK ENDEAVOUR SILVE -62.70 1.84 27.36% 62.75% 135840 -53.65% 5.54 1.74
CDE COEUR D ALENE C -63.30 1.66 35.13% 62.57% 12485229 -66.40% 5.18 1.62
AXU ALEXCO RESOURCE -64.40 2.20 27.72% 55.71% 38245 -59.41% 6.50 2.05
NXG NORTHGATE MINER -67.00 1.34 21.39% 51.75% 2384360 -55.78% 3.49 1.26
KRY CRYSTALLEX INTL -67.60 1.10 55.46% 182.70% 1787250 -51.75% 3.50 0.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BARRICK GOLD CP -26.30 31.40
GOLDCORP INC -6.00 30.05
GOLD FIELDS LTD -54.80 8.46
NEWMONT MIN CP -13.60 41.39
KINROSS GOLD CP -12.60 14.71