GREENHILL & CO GHL (NYSE) $ 59.15 Change: -4.51 -7.62% | Volume: 373,891
Sponsored by Click here!

GHL - GREENHILL & CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 63.81 64.08 57.55 59.15 unch 373,891 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 61.16 -0.85 -1.42% 271,078
20-Day 61.83 -4.23 -6.67% 291,730
50-Day 66.71 -2.16 -3.52% 363,556
100-Day 63.16 +5.74 +10.75% 342,486
200-Day 62.97 -2.30 -3.74% 339,138
Year to Date 62.54 -5.98 -9.18% 361,288
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.22% 30.91% 35.57% 6
14-Day 15.97% 27.25% 35.12% 6
20-Day 26.27% 34.26% 38.72% 6
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.77% 77.78% 96.76% -1
14-Day 45.19% 84.03% 100.45% -2
20-Day 46.11% 73.73% 109.47% -1
50-Day 48.22% 88.24% 105.97% -6
100-Day 49.10% 70.42% 82.71% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -77.50 11.22
ML CO CMN STK -79.10 11.78
GOLDMAN SACHS G -76.30 62.49
E*TRADE FINANCI -83.00 1.32
CHARLES SCHWAB -38.10 15.55