| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| HSTM | HEALTHSTREAM IN | -9.80 | 2.66 | -0.09 | 19.28% | -5.00% | -15.56% | -11.92% | -11.92% |
| ASIA | ASIAINFO HOLDIN | -15.80 | 10.26 | -0.31 | 11.89% | -24.17% | -22.92% | -12.83% | 0.88% |
| QPSA | QUEPASA CORPORA | -17.40 | 2.10 | -0.09 | -12.50% | -30.00% | -20.15% | -33.33% | 5.00% |
| ELNK | EARTHLINK INC. | -22.50 | 6.24 | -0.12 | -10.60% | -30.67% | -31.65% | -13.09% | -12.73% |
| ITRA | INTRAWARE INC. | -24.50 | 3.62 | -0.02 | 16.77% | -0.82% | -22.98% | -18.10% | -13.60% |
| JCOM | J2 GLOBAL COMMU | -35.40 | 16.94 | +0.15 | -0.76% | -36.67% | -30.86% | -14.05% | -29.30% |
| SUMT | SUMTOTAL SYSTEM | -37.10 | 3.04 | +0.01 | -28.64% | -32.59% | -36.40% | -29.30% | -37.70% |
| SOHU | SOHU.COM INC. | -38.80 | 40.70 | -2.62 | -25.28% | -45.82% | -50.51% | -12.30% | -15.68% |
| HLTH | HLTH CORPORATIO | -39.80 | 8.35 | +0.14 | -8.24% | -32.17% | -28.39% | -19.01% | -38.74% |
| TMRK | TERREMARK WORLD | -40.50 | 3.33 | -0.11 | -14.62% | -51.81% | -42.88% | -32.04% | -41.68% |
| IGLD | INTERNET GOLD G | -48.40 | 5.19 | +0.34 | 25.06% | -28.02% | -49.17% | -49.66% | -51.68% |
| CYBS | CYBERSOURCE COR | -51.10 | 9.57 | -0.19 | -25.29% | -48.30% | -50.18% | -41.58% | -36.24% |
| EQIX | EQUINIX INC. | -56.30 | 49.65 | -3.26 | -12.45% | -36.01% | -44.24% | -33.72% | -50.85% |
| GOAM | GOAMERICA INC. | -58.00 | 3.62 | -0.25 | 15.65% | -50.68% | -45.48% | -49.58% | -39.46% |
| MCHX | MARCHEX INC. | -58.70 | 5.61 | -0.30 | -27.80% | -52.21% | -52.90% | -32.89% | -53.09% |
| GOOG | GOOGLE INC. | -59.60 | 300.12 | -9.90 | -19.44% | -39.77% | -48.03% | -43.34% | -52.05% |
| TZOO | TRAVELZOO INC | -60.10 | 4.50 | +0.02 | -33.14% | -40.00% | -57.02% | -58.79% | -71.73% |
| LLNW | LIMELIGHT NETWO | -60.20 | 2.55 | -0.13 | 0.39% | -36.41% | -14.14% | -67.92% | -66.84% |
| UNTD | UNITED ONLINE I | -60.50 | 6.44 | -0.18 | -17.22% | -42.76% | -44.77% | -41.40% | -58.15% |
| CTCH | COMMTOUCH SOFTW | -61.00 | 1.84 | +0.04 | -4.17% | -39.67% | -53.30% | -59.83% | -70.93% |
| GLBC | GLOBAL CROSSING | -63.90 | 8.20 | -0.57 | -9.29% | -54.01% | -52.98% | -62.86% | -54.16% |
| BIDU | BAIDU.COM INC. | -64.60 | 134.09 | -44.80 | -44.02% | -56.36% | -63.86% | -48.25% | -56.39% |
| LPSN | LIVEPERSON INC. | -65.10 | 1.90 | +0.07 | -15.93% | -40.81% | -29.89% | -45.56% | -65.83% |
| INAP | INTERNAP NETWOR | -65.80 | 2.55 | -0.16 | 1.19% | -29.95% | -47.31% | -67.68% | -78.30% |
| YHOO | YAHOO! INC. | -67.50 | 10.63 | -0.19 | -17.60% | -46.12% | -61.60% | -64.16% | -60.28% |
| AKAM | AKAMAI TECHNOLO | -69.20 | 12.34 | -0.42 | -16.11% | -46.16% | -68.74% | -63.46% | -65.54% |
| ORCC | ONLINE RESOURCE | -70.40 | 2.90 | -0.18 | -40.94% | -66.86% | -68.68% | -70.97% | -69.41% |
| ICGE | INTERNET CAPITA | -72.30 | 4.19 | unch | -25.71% | -54.75% | -56.49% | -56.44% | -61.67% |
| SDXC | SWITCH & DATA F | -72.50 | 6.19 | +0.29 | -16.46% | -57.37% | -61.29% | -44.48% | -67.47% |
| ZIXI | ZIX CORPORATION | -74.20 | 1.50 | -0.08 | -19.35% | -46.43% | -49.15% | -62.78% | -58.10% |
| VCLK | VALUECLICK INC. | -75.70 | 5.66 | -0.05 | -24.53% | -58.26% | -71.49% | -74.74% | -73.49% |
| GIGM | GIGAMEDIA LIMIT | -78.00 | 5.00 | -0.34 | -23.20% | -60.41% | -72.94% | -74.99% | -73.09% |
| IIJI | INTERNET INITIA | -81.60 | 2.66 | -0.06 | -28.11% | -59.57% | -68.74% | -69.84% | -71.73% |

| YAHOO! INC. | -67.50 | 10.63 | |
| GOOGLE INC. | -59.60 | 300.12 | |
| AKAMAI TECHNOLO | -69.20 | 12.34 | |
| BAIDU.COM INC. | -64.60 | 134.09 | |
| SOHU.COM INC. | -38.80 | 40.70 |
