| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| SLH | SOLERA HOLDINGS | +15.70 | 24.77 | 30.63% | 48.95% | 685515 | -0.04% | 31.57 | 18.47 |
| PCTI | PC-TEL INC | +15.50 | 8.78 | 41.71% | 85.51% | 143425 | 38.05% | 11.78 | 5.27 |
| ELNK | EARTHLINK INC | -6.30 | 7.70 | 38.56% | 61.13% | 1877675 | 8.91% | 10.16 | 6.23 |
| SRX | SRA INTERNATION | -26.20 | 21.54 | 39.19% | 30.89% | 551020 | -26.86% | 31.88 | 20.21 |
| FDS | FACTSET RESEARC | -34.50 | 47.62 | 32.87% | 61.08% | 1329875 | -13.76% | 73.39 | 42.68 |
| RHT | RED HAT INC | -37.20 | 14.65 | 24.00% | 60.38% | 3399890 | -29.70% | 24.84 | 14.65 |
| BIDU | BAIDU.COM INC. | -38.20 | 222.37 | 35.20% | 111.90% | 3123875 | -42.95% | 429.19 | 201.15 |
| UNTD | UNITED ONLINE I | -39.00 | 9.05 | 31.68% | 43.40% | 838240 | -19.34% | 17.17 | 8.95 |
| IHS | IHS INC | -39.70 | 42.93 | 27.91% | 94.81% | 602235 | -29.11% | 72.19 | 42.93 |
| GOOG | -40.80 | 386.91 | 36.51% | 75.30% | 7014735 | -44.05% | 747.24 | 380.71 | |
| TEAM | TECHTEAM GLOBAL | -42.00 | 7.30 | 33.83% | 41.57% | 6170 | -42.06% | 14.08 | 7.15 |
| SONE | S1 CORPORATION | -43.50 | 5.38 | 27.19% | 75.56% | 340775 | -26.30% | 9.79 | 5.25 |
| LNUX | SOURCEFORGE INC | -46.90 | 1.37 | 47.38% | 36.38% | 357580 | -44.08% | 2.74 | 1.25 |
| INAP | INTERNAP NTWK S | -69.10 | 3.09 | 41.42% | 113.86% | 428425 | -62.91% | 17.18 | 2.65 |
| NVTL | NOVATEL WIRELES | -69.50 | 6.17 | 43.24% | 59.16% | 861925 | -61.91% | 27.20 | 5.65 |
| GIGM | GIGAMEDIA LTD | -70.10 | 6.85 | 31.91% | 109.99% | 694275 | -63.47% | 25.42 | 6.66 |
| SIFY | SIFY TECHS LTD | -79.30 | 1.89 | 40.53% | 74.91% | 190670 | -64.20% | 9.37 | 1.60 |

| YAHOO INC | -54.20 | 15.58 | |
| -40.00 | 390.49 | ||
| AKAMAI TECH INC | -58.10 | 15.30 | |
| BAIDU.COM INC. | -33.60 | 233.52 | |
| VALUECLICK INC | -61.70 | 9.28 |
