| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| SONE | S1 CORPORATION | -14.30 | 6.23 | +0.18 | 16.45% | -18.03% | -7.57% | 0.97% | -10.23% |
| ELNK | EARTHLINK INC. | -22.50 | 6.24 | -0.12 | -10.60% | -30.67% | -31.65% | -13.09% | -12.73% |
| SLH | SOLERA HOLDINGS | -34.50 | 18.60 | +0.35 | -9.97% | -36.41% | -24.73% | -21.82% | -25.75% |
| PCTI | PC-TEL INC. | -43.80 | 4.79 | +0.01 | -34.56% | -52.76% | -43.45% | -14.62% | -29.77% |
| FDS | FACTSET RESEARC | -45.30 | 36.90 | -1.28 | -11.83% | -43.47% | -41.72% | -28.52% | -39.91% |
| TEAM | TECHTEAM GLOBAL | -50.20 | 4.36 | -0.30 | -3.11% | -53.12% | -52.81% | -45.16% | -63.67% |
| SRX | SRA INTERNATION | -56.90 | 12.97 | -0.47 | -27.30% | -44.17% | -45.50% | -48.96% | -54.28% |
| RHT | RED HAT INC | -57.70 | 10.16 | -0.33 | -21.67% | -55.02% | -56.75% | -43.93% | -46.27% |
| IHS | IHS INC | -58.50 | 31.89 | -0.84 | -18.02% | -51.53% | -50.36% | -50.61% | -50.10% |
| GOOG | GOOGLE INC. | -59.60 | 300.12 | -9.90 | -19.44% | -39.77% | -48.03% | -43.34% | -52.05% |
| UNTD | UNITED ONLINE I | -60.50 | 6.44 | -0.18 | -17.22% | -42.76% | -44.77% | -41.40% | -58.15% |
| BIDU | BAIDU.COM INC. | -64.60 | 134.09 | -44.80 | -44.02% | -56.36% | -63.86% | -48.25% | -56.39% |
| INAP | INTERNAP NETWOR | -65.80 | 2.55 | -0.16 | 1.19% | -29.95% | -47.31% | -67.68% | -78.30% |
| NVTL | NOVATEL WIRELES | -71.40 | 4.42 | -0.13 | -3.07% | -50.45% | -54.57% | -66.89% | -73.75% |
| GIGM | GIGAMEDIA LIMIT | -78.00 | 5.00 | -0.34 | -23.20% | -60.41% | -72.94% | -74.99% | -73.09% |
| SIFY | SIFY TECHNOLOGI | -85.00 | 1.05 | unch | -33.12% | -63.54% | -78.70% | -77.85% | -84.23% |

| YAHOO! INC. | -67.50 | 10.63 | |
| GOOGLE INC. | -59.60 | 300.12 | |
| AKAMAI TECHNOLO | -69.20 | 12.34 | |
| BAIDU.COM INC. | -64.60 | 134.09 | |
| SOHU.COM INC. | -38.80 | 40.70 |
