SPDR FTSE/MACQUARIE GII (AMEX) $ 38.98 Change: -0.71 -1.82% | Volume: 2,855
Sponsored by Click here!

GII - SPDR FTSE/MACQUARIE (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 38.99 39.89 38.50 38.98 unch 2,855 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.62 +0.75 +1.96% 3,851
20-Day 39.64 +1.60 +4.28% 9,208
50-Day 42.44 -9.53 -19.65% 12,779
100-Day 48.24 -18.95 -32.71% 11,814
200-Day 52.91 -16.60 -29.87% 10,771
Year to Date 53.47 -21.55 -35.60% 11,119
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.05% 39.06% 41.31% 2
14-Day 28.10% 38.08% 47.02% 2
20-Day 43.11% 48.84% 54.58% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.90% 62.95% 47.77% -0
14-Day 45.25% 71.90% 48.28% -1
20-Day 44.61% 56.89% 52.77% -0
50-Day 42.87% 34.93% 73.93% -3
100-Day 43.23% 47.28% 53.58% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -46.30 85.47
ULTRA S&P500 PR -71.30 24.45
ENERGY SELECT S -41.00 46.78
PROSULTRA OIL & -61.10 29.45
VANGUARD TTL ET -48.00 42.02