G-III APPAREL GP I GIII (NASDAQ) $ 8.34 Change: -0.56 -6.71% | Volume: 198,665
Sponsored by Click here!

GIII - G

Date Open High Low Last Change Volume % Change
11/19/08 9.12 9.12 8.11 8.34 unch 198,665 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.90 -1.81 -17.83% 192,913
20-Day 11.65 -7.53 -47.45% 143,308
50-Day 14.93 -11.76 -58.51% 170,965
100-Day 15.39 -4.00 -32.41% 150,975
200-Day 14.82 -4.93 -37.15% 138,172
Year to Date 14.62 -6.43 -43.53% 136,648
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.74% 5.40% 9.09% 1
14-Day 3.73% 4.28% 6.92% 1
20-Day 2.90% 3.41% 6.02% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.54% 95.26% 45.47% -1
14-Day 24.24% 96.27% 70.09% -3
20-Day 28.86% 97.10% 81.39% -3
50-Day 38.57% 98.16% 78.49% -6
100-Day 43.46% 98.16% 76.52% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COACH INC -63.10 15.77
CROCS INC. -91.60 1.14
LIZ CLAIBORNE I -79.90 3.64
RALPH LAUREN PO -48.70 40.15
JONES APPAREL G -70.90 6.31