GILEAD SCIENCES GILD (NASDAQ) $ 41.48 Change: -1.17 -2.82% | Volume: 8,136,915
Sponsored by Click here!

Indices Nasdaq 100 for Oct 13

Average Weighted Alpha is -37.90

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ATVI ACTIVISION INC +16.40 14.25 48.55% 130.69% 13935000 -4.04% 19.28 9.40
FLIR FLIR SYSTEMS IN +2.40 32.49 45.73% 106.14% 1736795 3.80% 45.49 23.68
AMGN AMGEN +0.50 53.80 43.08% 78.83% 14898795 15.85% 66.51 39.16
ESRX EXPRESS SCRIPTS +0.30 62.95 43.84% 115.12% 2942730 -13.77% 79.10 48.37
QCOM QUALCOMM INC -0.60 42.30 45.57% 83.45% 30637956 8.77% 56.72 30.87
GENZ GENZYME CORPORA -0.60 73.17 46.57% 76.82% 4068220 -1.71% 83.97 60.28
SRCL STERICYCLE INC -0.70 54.41 43.40% 58.02% 936985 -8.40% 66.15 47.51
APOL APOLLO GP INC A -2.50 56.19 46.24% 70.34% 3982640 -19.90% 81.68 37.92
CEPH CEPHALON INC -4.80 68.06 41.38% 59.58% 2110770 -5.16% 80.39 56.20
SIAL SIGMA ALDRICH C -9.20 48.18 42.77% 63.61% 1839275 -11.12% 62.78 40.64
FAST FASTENAL CO -9.50 40.47 36.96% 76.15% 3947835 1.43% 56.48 31.75
CELG CELGENE CP -10.00 61.46 48.15% 112.26% 6556185 33.00% 77.39 41.26
TEVA TEVA PHARM INDS -10.20 41.75 41.64% 64.94% 9724090 -9.34% 49.67 35.89
GILD GILEAD SCIENCES -10.20 42.65 44.49% 102.42% 12967480 -7.30% 57.63 35.60
VRTX VERTEX PHARMACE -12.50 28.89 50.70% 97.57% 3538040 24.37% 37.23 13.84
DTV THE DIRECTV GRO -12.70 23.20 44.73% 112.17% 14567260 0.35% 29.10 17.70
ORCL ORACLE CORP -13.60 18.86 48.69% 90.65% 56515560 -16.47% 23.62 15.00
COST COSTCO WHOLESAL -14.10 59.52 42.70% 60.96% 7494605 -14.11% 75.07 51.00
INTU INTUIT INC -15.40 26.81 42.36% 67.99% 6283890 -15.19% 33.10 23.35
MCHP MICROCHIP TECH -15.80 26.67 43.32% 67.48% 4374345 -12.36% 38.03 23.22
XLNX XILINX INC -16.60 21.39 43.69% 64.46% 10042135 -0.37% 28.07 18.29
BBBY BED BATH & BEYO -16.80 27.70 40.03% 46.73% 7419000 -5.75% 35.69 23.41
MSFT MICROSOFT CP -18.70 25.50 50.91% 98.83% 123525528 -27.70% 37.06 20.65
SPLS STAPLES INC -20.10 18.89 38.42% 82.37% 15290740 -16.93% 26.57 15.15
LLTC LINEAR TECHNOLO -20.20 27.22 41.55% 64.40% 7335355 -12.76% 37.56 23.51
CHRW C.H. ROBINSON W -21.80 43.95 38.33% 71.85% 2971760 -17.79% 66.92 36.50
PETM PET SMART INC -22.60 21.35 38.12% 56.76% 3045360 -8.92% 31.81 18.69
BIDU BAIDU.COM INC. -22.90 266.05 53.60% 122.18% 3261135 -31.75% 429.19 198.00
PAYX PAYCHEX INC -24.30 30.30 44.85% 51.41% 5842525 -14.19% 41.79 26.19
CHKP CHECK POINT SOF -25.50 19.96 39.94% 75.50% 2927960 -9.11% 26.79 16.98
ALTR ALTERA CP -25.60 17.50 39.12% 73.99% 12062055 -8.76% 24.19 14.74
HSIC HENRY SCHEIN IN -26.10 47.78 36.84% 62.56% 989490 -22.18% 63.62 40.95
XRAY DENTSPLY INTL I -28.30 32.20 32.26% 59.39% 1778655 -28.26% 47.66 27.93
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN -15.10 48.58
GILEAD SCIENCES -26.60 37.47
GENENTECH INC -9.90 73.00
CELGENE CP -26.70 54.52
BIOGEN IDEC INC -34.90 42.78