GILEAD SCIENCES GILD (NASDAQ) $ 41.88 Change: -3.87 -9.24% | Volume: 17,672,977

Medical - Biomedical for Oct 3

Average Weighted Alpha is -31.45

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MITI MICROMET INC +84.90 4.33 43.48% 117.26% 254820 110.19% 7.74 1.22
SQNM SEQUENOM INC +68.10 23.08 49.67% 160.13% 2459950 141.68% 29.14 5.00
XTLB XTL BIOPHARMACE +61.20 3.46 40.44% 54.38% 69515 21.40% 4.96 1.50
EBS EMERGENT BIOSOL +53.70 12.59 43.09% 75.04% 303775 148.81% 15.17 4.40
OSIR OSIRIS THERAPEU +52.50 17.95 52.98% 80.65% 189125 49.33% 20.20 9.98
MNTA MOMENTA PHARMA +44.30 12.28 37.29% 81.36% 407275 71.99% 20.00 4.58
IDIX IDENIX PHARMACE +38.80 6.05 30.75% 82.20% 214855 124.07% 10.10 2.10
IMCL IMCLONE SYSTEMS +33.50 64.96 57.63% 50.34% 2725045 51.07% 68.89 36.87
OSIP OSI PHARMACEUTI +30.70 45.84 40.44% 40.67% 1060815 -5.50% 53.71 32.10
MDCO MEDICINES CO [T +29.00 23.56 44.72% 37.70% 1241195 22.96% 28.00 16.38
REGN REGENERON PHARM +25.10 20.96 48.40% 73.48% 690320 -13.21% 25.25 13.29
VVUS VIVUS INC +24.30 7.78 44.27% 69.66% 569225 50.19% 9.27 4.28
IDRA IDERA PHARMACEU +22.80 13.20 40.92% 52.85% 95690 0.76% 15.60 8.93
MYGN MYRIAD GENETICS +21.10 61.70 42.25% 50.23% 1067515 32.92% 69.14 34.35
DNA GENENTECH INC +16.10 87.53 39.19% 40.22% 6661730 30.51% 99.14 65.35
ABII ABRAXIS BIO NEW +14.30 67.49 43.29% 59.23% 27680 -1.86% 78.95 33.00
AMGN AMGEN +14.00 58.89 46.54% 64.71% 13421545 26.81% 66.51 39.16
ALXN ALEXION PHARM I +13.90 39.02 41.93% 70.53% 1423315 4.01% 47.96 24.63
FOLD AMICUS THERAPEU +12.10 14.90 49.12% 92.38% 22140 38.60% 18.22 9.00
ILMN ILLUMINA INC +11.50 36.01 29.86% 51.01% 2040345 21.53% 47.88 25.17
ISIS ISIS PHARM INC +10.90 15.61 40.85% 67.43% 1032080 -0.89% 20.15 10.91
GENZ GENZYME CORPORA +10.50 76.77 45.05% 44.88% 3352725 3.13% 83.97 65.20
GTXI GTX INC. +9.30 18.64 52.67% 62.49% 224060 29.90% 20.20 10.75
CGRB COUGAR BIOTECHN +7.10 31.35 41.97% 105.01% 126715 -4.13% 40.00 17.00
ANDS ANADYS PHARMACE +1.50 2.53 45.46% 48.84% 109715 57.14% 3.13 1.36
GHDX GENOMIC HEALTH +0.00 20.71 36.94% 56.49% 219325 -8.52% 27.02 16.45
GILD GILEAD SCIENCES -0.20 45.75 44.36% 78.86% 11585870 -0.57% 57.63 39.80
BIO BIO RAD LABS CL -1.60 93.33 39.73% 52.73% 100930 -9.93% 115.23 75.65
PRAN PRANA BIO LTD A -2.30 3.49 42.43% 72.34% 10695 -12.75% 6.73 2.06
XNPT XENOPORT -4.30 47.05 48.00% 67.04% 326480 -15.80% 66.34 35.13
CEPH CEPHALON INC -4.30 71.21 36.72% 36.98% 1738540 -0.77% 80.39 56.20
OPTR OPTIMER PHARMAC -4.50 7.50 38.57% 54.02% 154350 7.14% 9.70 5.85
IART INTEGRA LIFESCI -4.50 44.98 45.08% 41.60% 240910 7.27% 49.89 39.21
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +14.00 58.89
GILEAD SCIENCES -0.20 45.75
GENENTECH INC +16.10 87.53
CELGENE CP -14.40 60.46
BIOGEN IDEC INC -16.30 50.50