GILEAD SCIENCES GILD (NASDAQ) $ 54.15 Change: -0.47 -0.87% | Volume: 6,475,526

GILD - GILEAD SCIENCES (NASDAQ)

Date Open High Low Last Change Volume % Change
08/21/08 54.15 54.44 53.29 54.18 -0.44 4,914,069 -0.81%
Period Moving Average Price Change Percent Change Average Volume
5-Day 55.08 -2.51 -4.43% 5,938,514
20-Day 55.11 +1.50 +2.85% 7,387,628
50-Day 53.99 +1.03 +1.94% 8,888,646
100-Day 53.45 +1.30 +2.46% 7,659,747
200-Day 49.80 +6.98 +14.79% 8,227,642
Year to Date 50.88 +8.17 +17.76% 8,615,084
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.51% 30.09% 46.55% 2
14-Day 21.23% 41.88% 58.36% 2
20-Day 32.88% 54.22% 69.06% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.07% 79.49% 12.96% -1
14-Day 46.78% 78.77% 23.55% -1
20-Day 48.99% 67.12% 27.55% -1
50-Day 51.67% 40.88% 36.92% 0
100-Day 52.80% 40.88% 32.09% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +40.60 63.57
GILEAD SCIENCES +40.80 54.62
BIOGEN IDEC INC -5.30 54.10
GENENTECH INC +44.80 97.99
CELGENE CP +26.60 72.34