| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 45.88 | 46.00 | 43.62 | 45.22 | unch | 14,125,884 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Falling | |
| 20 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Weakest |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Weakest |
| 50 Day Parabolic Time/Price | Buy | Minimum | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Falling | |
| 100 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Weakest |


| AMGEN INC. | +9.80 | 56.34 | |
| GILEAD SCIENCES | -3.90 | 45.22 | |
| CELGENE CORPORA | -10.10 | 57.57 | |
| STEMCELLS INC. | -61.50 | 1.13 | |
| BIOGEN IDEC INC | -30.40 | 43.80 |
