| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| GIS | GEN MILLS INC | +16.50 | 65.52 | 48.79% | 32.57% | 4343880 | 18.37% | 71.58 | 49.74 |
| RAH | RALCORP HOLDING | +16.10 | 67.99 | 53.40% | 76.03% | 1033465 | 11.84% | 74.07 | 48.08 |
| K | KELLOGG CO | -14.30 | 46.32 | 38.76% | 42.91% | 2881185 | -10.01% | 58.51 | 45.25 |
| PENX | PENFORD CORPORA | -65.90 | 10.76 | 36.84% | 73.42% | 100315 | -57.55% | 31.99 | 10.18 |
| FEED | AGFEED INDUSTRI | -68.70 | 1.79 | 24.25% | 224.80% | 886880 | -78.82% | 21.31 | 1.68 |


| KRAFT FOODS INC | -16.40 | 27.44 | |
| SARA LEE CP | -37.50 | 9.47 | |
| CONAGRA FOOD IN | -40.60 | 15.18 | |
| GEN MILLS INC | +17.90 | 66.23 | |
| SMUCKERS J M NE | -20.10 | 39.00 |
