| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 21.54 | 22.07 | 20.37 | 21.33 | unch | 109,607 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 21.68 | +0.45 | +2.16% | 105,661 |
| 20-Day | 21.69 | -0.27 | -1.25% | 106,600 |
| 50-Day | 26.64 | -13.38 | -38.55% | 115,488 |
| 100-Day | 30.36 | -9.06 | -29.81% | 112,031 |
| 200-Day | 32.56 | -15.54 | -42.15% | 134,288 |
| Year to Date | 33.12 | -16.02 | -42.89% | 140,114 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 37.08% | 40.28% | 44.51% | 2 |
| 14-Day | 34.37% | 42.04% | 50.04% | 2 |
| 20-Day | 50.78% | 52.88% | 53.37% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 42.84% | 62.92% | 70.63% | -0 |
| 14-Day | 40.76% | 65.63% | 62.06% | -1 |
| 20-Day | 39.34% | 49.22% | 62.20% | -0 |
| 50-Day | 39.94% | 86.61% | 67.99% | -5 |
| 100-Day | 42.49% | 86.61% | 53.32% | -9 |


| VISA INC. | -27.00 | 52.76 | |
| MASTERCARD INC | -41.40 | 135.74 | |
| ACCENTURE LTD. | -30.20 | 27.55 | |
| HERTZ GLOBAL HO | -87.10 | 3.92 | |
| H R BLOCK INC | -15.60 | 17.39 |
