GLADSTONE CAP CORP GLAD (NASDAQ) $ 7.14 Change: -0.62 -8.68% | Volume: 269,180
Sponsored by Click here!

GLAD - GLADSTONE CAPITAL CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.72 7.75 6.70 7.14 unch 269,180 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.87 -1.65 -18.77% 198,856
20-Day 9.91 -3.74 -34.38% 129,169
50-Day 12.43 -9.41 -56.86% 132,138
100-Day 13.55 -7.40 -50.89% 122,361
200-Day 15.12 -8.46 -54.23% 133,331
Year to Date 15.22 -8.33 -53.85% 139,374
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.98% 9.53% 15.35% 1
14-Day 7.51% 9.52% 16.60% 1
20-Day 7.51% 9.06% 15.45% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.30% 91.02% 76.57% -1
14-Day 30.33% 92.49% 96.13% -2
20-Day 33.87% 92.49% 105.21% -3
50-Day 39.74% 96.38% 121.93% -5
100-Day 42.63% 96.38% 97.46% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -42.20 93.76
ISHARE RUS 2000 -44.90 48.45
DIAMONDS TRUST -36.00 91.14
CONSUMER DIS SS -46.00 21.00
ISHARE MSCI HON -59.70 10.19