GLOBAL CROSSING LTD GLBC (NASDAQ) $ 17.08 Change: -0.69 -4.04% | Volume: 351,134

Internet - Services for Sep 5

Average Weighted Alpha is -25.63

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SOHU SOHU.COM INC +61.70 67.96 36.90% 43.49% 1248415 24.65% 91.50 33.17
TMRK TERREMARK WORLD +28.30 7.54 64.80% 32.19% 215920 16.00% 8.14 4.64
GOAM GOAMERICA INC N +24.90 6.73 42.77% 39.90% 14235 22.36% 7.75 4.79
ELNK EARTHLINK INC +20.30 9.08 49.66% 17.89% 1504805 28.43% 10.16 6.23
CYBS CYBERSOURCE COR +19.80 16.06 40.70% 43.20% 586965 -9.62% 20.40 11.20
MCHX MARCHEX INC. +17.80 11.11 43.00% 38.99% 257055 2.87% 13.96 7.38
ASIA ASIAINFO HLDGS +7.30 11.36 29.45% 40.05% 377520 3.27% 14.93 7.21
BIDU BAIDU.COM INC. +7.00 270.66 29.85% 46.62% 2019235 -30.56% 429.19 201.15
HSTM HEALTHSTREAM IN -4.10 2.87 53.65% 66.97% 26970 -18.00% 3.76 2.21
GLBC GLOBAL CROSSING -10.00 17.08 41.64% 32.02% 236420 -22.54% 24.75 14.85
SUMT SUMTOTAL SYSTEM -11.10 4.90 60.67% 33.98% 98295 3.16% 6.24 3.24
HLTH HLTH CORPORATIO -11.10 12.03 47.26% 19.78% 664905 -10.22% 16.39 9.52
SDXC SWITCH & DATA F -12.00 14.29 44.89% 52.94% 237720 -10.80% 21.06 8.43
JCOM J2 GLOBAL COMM -14.70 24.72 47.23% 37.06% 360815 16.77% 36.50 17.69
EQIX EQUINIX INC -14.90 77.49 42.95% 22.65% 791605 -23.33% 121.13 57.26
QPSA QUEPASA CORPORA -16.20 3.37 72.84% 41.55% 33800 38.11% 5.10 1.51
ORCC ONLINE RESOURCE -19.50 8.33 45.80% 37.89% 85930 -30.12% 13.65 6.44
ZIXI ZIX CORP -20.10 2.70 39.05% 17.87% 204430 -41.30% 6.24 1.56
UNTD UNITED ONLINE I -21.40 10.46 43.18% 30.41% 583940 -8.41% 17.37 9.15
GOOG GOOGLE -22.60 444.25 30.54% 18.64% 3672815 -35.75% 747.24 412.11
IIJI INTERNET INIT J -22.90 6.40 31.98% 38.23% 112765 -35.87% 11.00 6.13
ICGE INTERNET CAP GR -25.10 8.45 46.32% 63.95% 109680 -28.02% 13.94 6.79
CMGI CMGI INC -32.20 10.76 32.66% 29.38% 280290 -17.80% 16.60 9.66
NAVI NAVISITE INC -34.50 3.28 43.53% 62.58% 47690 -35.18% 11.29 2.05
AMIC AMER INDEPEND C -36.60 6.54 48.11% 35.07% 4735 -27.73% 10.99 5.82
LPSN LIVEPERSON INC -37.20 3.24 55.17% 51.97% 61645 -39.33% 6.89 2.42
YHOO YAHOO INC -38.20 18.08 33.39% 34.28% 13748105 -22.27% 34.08 17.75
GIGM GIGAMEDIA LTD -38.60 10.81 36.99% 39.04% 483225 -42.35% 25.42 10.16
WWWW WEBSITE PROS IN -39.30 5.99 48.59% 71.11% 176370 -48.41% 12.00 5.24
AKAM AKAMAI TECH INC -42.70 19.41 24.95% 46.48% 5809960 -43.90% 41.45 18.66
VCLK VALUECLICK INC -43.70 11.51 34.14% 40.74% 1756705 -47.44% 29.97 9.68
IGLD INTERNET GOLD-G -45.70 6.95 40.66% 34.55% 23935 -41.60% 13.94 6.55
CTCH COMMTOUCH SOFTW -48.40 2.97 46.21% 22.48% 14550 -50.99% 7.50 2.18
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -38.20 18.08
AKAMAI TECH INC -42.70 19.41
GOOGLE -22.60 444.25
BAIDU.COM INC. +7.00 270.66
VALUECLICK INC -43.70 11.51