| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| SHEN | SHENANDOAH TELE | +2.40 | 22.76 | +0.15 | 11.84% | 28.37% | 48.86% | 43.23% | 3.22% |
| IWA | IOWA TELECOM SV | -8.30 | 15.17 | +0.13 | -7.73% | -12.99% | -10.61% | 2.81% | -1.56% |
| TFONY | TELEFONOS DE ME | -8.50 | 17.46 | -1.41 | -14.20% | -33.54% | -15.37% | 9.28% | 0.96% |
| NTT | NIPPON TELEPHON | -9.30 | 21.25 | -0.33 | 3.16% | -13.76% | -10.30% | -8.09% | -6.31% |
| HTX | HUTCHISON TEL A | -12.20 | 19.07 | +0.12 | 19.34% | 2.80% | -10.22% | -9.15% | -15.02% |
| FTR | FRONTIER COMMUN | -21.70 | 8.60 | +0.11 | 0.82% | -30.81% | -19.63% | -20.37% | -26.18% |
| WWVY | WARWICK VALLEY | -23.30 | 9.00 | -0.04 | 7.14% | -14.61% | -22.61% | -15.49% | -19.64% |
| FTGX | FIBERNET TELECO | -23.90 | 6.99 | +0.02 | -0.14% | -25.16% | -22.25% | -19.10% | -13.06% |
| BCE | B C E INC | -25.10 | 30.51 | +0.29 | 4.06% | -19.29% | -16.68% | -11.98% | -23.16% |
| CNSL | CONSOLIDATED CO | -27.20 | 10.96 | +0.22 | 6.61% | -25.91% | -15.21% | -20.69% | -25.86% |
| VZ | VERIZON COMMUN | -29.70 | 29.24 | -0.76 | 7.54% | -14.70% | -23.48% | -19.91% | -29.20% |
| T | AT&T INC. | -29.90 | 26.77 | -0.88 | 5.85% | -13.65% | -32.59% | -27.02% | -25.95% |
| EQ | EMBARQ CORP | -30.00 | 31.08 | +0.92 | -6.41% | -34.87% | -30.04% | -31.79% | -33.33% |
| NTLS | NTELOS HOLDINGS | -30.10 | 22.44 | -0.05 | 7.88% | -21.92% | -16.98% | 16.27% | -17.35% |
| CTC | COMPANIA DE TEL | -30.40 | 5.85 | -0.12 | -17.02% | 5.79% | -16.03% | -23.95% | -27.26% |
| ALSK | ALASKA COMMUNIC | -31.10 | 9.71 | -0.04 | -8.57% | -10.05% | -14.75% | -21.54% | -30.04% |
| TSP | TELECOM SAO PAU | -32.60 | 21.61 | -0.89 | -14.92% | -24.26% | -23.97% | -19.35% | -18.76% |
| GNCMA | GENERAL COMMUNI | -32.80 | 6.17 | +0.06 | -9.80% | -42.34% | -7.50% | -0.64% | -32.27% |
| HTCO | HICKORY TECH CO | -34.30 | 6.03 | +0.28 | 21.57% | -18.18% | -23.57% | -33.44% | -35.58% |
| WIN | WINDSTREAM CORP | -34.50 | 8.52 | +0.09 | -1.96% | -31.29% | -33.18% | -24.93% | -29.76% |
| OTT | OTELCO INC. | -35.40 | 11.04 | -0.16 | -11.68% | -28.77% | -21.98% | -24.85% | -28.50% |
| FTE | FRANCE TELECOM | -35.80 | 23.80 | -0.81 | -13.14% | -16.68% | -18.43% | -25.66% | -34.98% |
| PHI | PHILIPPINE LG D | -37.90 | 44.62 | -1.02 | -5.02% | -26.56% | -27.72% | -35.61% | -34.79% |
| SURW | SUREWEST COMMUN | -39.10 | 12.17 | -0.16 | -28.66% | 1.67% | 18.39% | -7.87% | -30.97% |
| TMRK | TERREMARK WORLD | -40.50 | 3.33 | -0.11 | -14.62% | -51.81% | -42.88% | -32.04% | -41.68% |
| BTM | BRASIL TELECOM | -40.70 | 16.48 | +0.83 | -10.58% | -45.12% | -54.37% | -42.30% | -36.89% |
| CTL | CENTURYTEL INC | -41.10 | 25.75 | +0.50 | -20.72% | -30.52% | -24.57% | -32.42% | -35.28% |
| DECC | D&E COMMUNICATI | -41.60 | 7.15 | +0.43 | 9.83% | -23.41% | -24.18% | -33.70% | -48.11% |
| TDS | TELEPHONE + DAT | -42.80 | 31.04 | +1.00 | 25.92% | -22.08% | -37.41% | -38.52% | -51.07% |
| TCL | TATA COMM LTD A | -44.00 | 19.00 | -0.27 | 5.56% | -1.55% | -20.88% | -22.08% | n/a% |
| TEF | TELEFONICA SA | -46.20 | 55.57 | -1.37 | -7.77% | -22.24% | -35.87% | -31.12% | -43.00% |
| RCNI | RCN CORP. | -47.10 | 5.79 | -0.25 | -28.07% | -56.66% | -52.11% | -49.21% | -58.32% |
| ATNI | ATLANTIC TELE-N | -47.10 | 20.43 | -0.08 | -12.77% | -38.17% | -23.40% | -38.87% | -36.94% |

| YAHOO INC | -67.90 | 10.82 | |
| -56.30 | 310.02 | ||
| AKAMAI TECH INC | -68.20 | 12.76 | |
| BAIDU.COM INC. | -52.30 | 178.89 | |
| HLTH CORPORATIO | -43.20 | 8.21 |
