| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 08/29/08 | 18.20 | 18.46 | 17.74 | 18.26 | -0.14 | 179,400 | -0.76% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 17.96 | +0.24 | +1.33% | 296,140 |
| 20-Day | 18.04 | +2.04 | +12.58% | 252,505 |
| 50-Day | 17.57 | -1.85 | -9.20% | 290,154 |
| 100-Day | 17.73 | +1.63 | +9.80% | 290,328 |
| 200-Day | 18.70 | +0.08 | +0.44% | 366,611 |
| Year to Date | 18.38 | -3.79 | -17.19% | 343,988 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 82.03% | 62.87% | 47.83% | 1 |
| 14-Day | 46.29% | 43.20% | 44.07% | 1 |
| 20-Day | 69.25% | 64.91% | 61.69% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 57.39% | 17.97% | 27.46% | 0 |
| 14-Day | 55.43% | 53.71% | 29.00% | 0 |
| 20-Day | 53.94% | 30.75% | 37.54% | 0 |
| 50-Day | 50.93% | 39.39% | 44.63% | 1 |
| 100-Day | 49.61% | 40.42% | 43.56% | 0 |

| YAHOO INC | -31.60 | 19.09 | |
| AKAMAI TECH INC | -33.30 | 22.33 | |
| -15.10 | 474.16 | ||
| SALESFORCE.COM | +19.50 | 56.56 | |
| PAETEC HOLDING | -60.20 | 3.39 |
