STREETTRACKS GOLD TR GLD (AMEX) $ 72.51 Change: -0.14 -0.19% | Volume: 8,145,070
Sponsored by Click here!

GLD - SPDR GOLD SHARES (AMEX)

Date Open High Low Last Change Volume % Change
11/18/08 72.38 73.80 72.15 72.65 unch 7,710,681 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 72.15 +0.60 +0.83% 11,018,896
20-Day 72.45 -3.38 -4.45% 11,720,679
50-Day 78.72 -3.84 -5.02% 19,667,258
100-Day 82.68 -18.82 -20.58% 17,018,236
200-Day 86.52 -15.03 -17.14% 14,160,250
Year to Date 86.71 -9.81 -11.90% 13,974,159
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 62.24% 54.13% 47.02% 3
14-Day 55.81% 50.73% 47.49% 3
20-Day 64.19% 53.62% 44.31% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.61% 37.76% 33.12% 1
14-Day 44.53% 44.19% 38.77% 0
20-Day 43.99% 35.81% 40.29% 0
50-Day 44.65% 74.42% 50.42% -6
100-Day 46.35% 78.89% 39.39% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement