GENESIS LEASE LIMITE GLS (NYSE) $ 5.68 Change: +0.15 +2.64% | Volume: 1,017,575
Sponsored by Click here!

GLS - GENESIS LEASE LIMITE (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 5.76 6.49 5.61 5.68 unch 1,017,575 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.69 -0.47 -7.64% 817,655
20-Day 8.23 -5.10 -47.31% 519,809
50-Day 10.52 -7.27 -56.15% 364,340
100-Day 10.81 -7.49 -56.88% 368,285
200-Day 13.31 -11.45 -66.85% 363,853
Year to Date 13.26 -11.95 -67.79% 365,423
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.45% 17.60% 15.27% 1
14-Day 14.77% 13.13% 12.01% 1
20-Day 13.09% 11.56% 10.59% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 15.96% 78.55% 88.98% -1
14-Day 18.70% 85.23% 90.25% -2
20-Day 22.89% 86.91% 94.06% -3
50-Day 34.40% 90.73% 72.41% -5
100-Day 39.37% 90.73% 69.73% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TRINITY IND -47.80 19.32
RYDER SYSTEM IN -9.60 49.52
WABTEC CORP +23.60 46.46
G A T X CP -27.60 33.13
PHH CORP -67.90 8.15