GLU MOBILE INC. GLUU (NASDAQ) $ 0.30 Change: -0.02 -6.67% | Volume: 78,900
Sponsored by Click here!

GLUU - GLU MOBILE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 0.37 0.38 0.29 0.30 unch 78,984 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.34 -0.09 -23.08% 74,497
20-Day 0.66 -0.91 -75.21% 138,214
50-Day 1.31 -2.45 -89.09% 97,968
100-Day 2.50 -4.53 -93.79% 79,232
200-Day 3.59 -4.74 -94.05% 83,627
Year to Date 3.69 -4.92 -94.25% 90,060
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.23% 5.44% 7.17% 0
14-Day 1.47% 3.36% 5.00% 0
20-Day 1.00% 2.80% 4.26% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 13.19% 96.77% 261.19% -0
14-Day 15.50% 98.53% 224.69% -0
20-Day 18.19% 99.00% 192.80% -0
50-Day 29.30% 99.59% 156.67% -1
100-Day 37.05% 99.77% 127.10% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC -14.70 10.61
ELECTRONIC ARTS -71.90 20.44
MATTEL INC -35.90 13.91
HASBRO INC -10.20 26.94
THQ INC [DE] -84.50 3.98