CORNING INC GLW (NYSE) $ 12.37 Change: +0.07 +0.57% | Volume: 31,151,500
Sponsored by Click here!

GLW - CORNING INC (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 11.76 13.27 11.24 12.37 unch 31,151,582 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.27 -1.58 -11.33% 32,686,697
20-Day 14.75 -2.96 -19.31% 23,345,934
50-Day 17.58 -7.92 -39.03% 20,713,338
100-Day 20.61 -14.24 -53.51% 18,948,029
200-Day 22.42 -11.41 -47.98% 16,606,395
Year to Date 22.40 -11.47 -48.11% 16,734,244
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.35% 22.67% 21.66% 1
14-Day 20.21% 18.12% 18.21% 1
20-Day 17.81% 16.10% 15.75% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.07% 73.65% 73.17% -1
14-Day 31.13% 79.79% 76.60% -2
20-Day 32.01% 82.19% 84.65% -2
50-Day 35.51% 88.87% 67.30% -5
100-Day 39.87% 92.88% 52.43% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORNING INC -61.00 12.37
CIENA CORP -86.30 7.27
SYCAMORE NETWOR -36.90 2.70
AVANEX CORP -85.10 3.56
OPLINK COMMUNIC -23.70 10.15