GREEN MT COF ROAST GMCR (NASDAQ) $ 34.31 Change: +0.53 +1.54% | Volume: 942,600

GMCR - GREEN MT COF ROAST (NASDAQ)

Date Open High Low Last Change Volume % Change
09/08/08 33.79 34.40 32.50 34.31 unch 942,679 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 35.22 -2.18 -5.97% 792,196
20-Day 36.36 -0.96 -2.72% 438,909
50-Day 36.47 -4.71 -12.07% 571,480
100-Day 37.85 +0.46 +1.36% 538,674
200-Day 36.18 +2.92 +9.30% 450,636
Year to Date 36.20 -6.39 -15.70% 489,720
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.15% 33.93% 39.02% 2
14-Day 28.78% 30.07% 36.16% 2
20-Day 25.21% 32.75% 41.01% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.62% 68.85% 58.44% -1
14-Day 43.63% 71.22% 52.01% -2
20-Day 44.74% 74.79% 58.89% -2
50-Day 47.47% 72.79% 55.70% -2
100-Day 49.32% 75.27% 53.26% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SYSCO CP +4.60 32.12
SUPERVALU INC -41.60 23.95
UNITED NAT FOOD -10.50 20.79
GREEN MT COF RO +3.40 34.31
NASH FINCH CO +34.80 43.68