GAMESTOP CORP GME (NYSE) $ 43.93 Change: +0.03 +0.07% | Volume: 2,981,827

GME - GAMESTOP CORP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 43.50 44.56 43.23 43.93 unch 2,981,827 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 44.20 -0.16 -0.36% 2,740,525
20-Day 44.05 +2.51 +6.06% 3,278,506
50-Day 42.46 -2.09 -4.54% 3,211,185
100-Day 46.62 -11.92 -21.34% 3,376,339
200-Day 49.62 -9.06 -17.10% 3,454,861
Year to Date 48.17 -18.18 -29.27% 3,413,621
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.31% 56.50% 63.52% 2
14-Day 63.67% 64.25% 62.09% 2
20-Day 51.73% 54.19% 55.54% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.67% 55.69% 30.02% 0
14-Day 51.83% 36.33% 27.12% 0
20-Day 50.92% 48.27% 36.91% -0
50-Day 48.31% 37.34% 45.82% 1
100-Day 48.60% 70.66% 43.26% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BEST BUY CO INC +8.70 46.00
RADIOSHACK CORP +1.50 19.20
GAMESTOP CORP -14.10 43.90
CIRCUIT CITY ST -75.10 1.95
CONN'S INC. +2.10 19.40