GEMSTAR-TV GUIDE GMST $ 4.41 Change: +0.21 +4.76% | Volume: 4,620,500
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
05/02/08 4.13 4.48 4.13 4.41 +0.21 4,620,500 +5.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.17 -0.74 -14.37% 3,881,640
20-Day 4.70 -0.36 -7.55% 4,928,580
50-Day 4.71 -0.26 -5.57% 3,348,422
100-Day 4.65 -0.58 -11.62% 3,189,092
200-Day 5.42 -2.32 -34.47% 4,021,040
Year to Date 4.63 -0.35 -7.35% 2,804,692
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.59% 27.97% 37.56% 0
14-Day 33.59% 27.98% 37.66% 0
20-Day 33.59% 28.23% 38.76% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.40% 66.41% 131.35% -0
14-Day 43.65% 66.41% 107.67% -0
20-Day 44.48% 66.41% 90.50% -0
50-Day 45.94% 66.41% 62.36% -1
100-Day 47.41% 66.41% 51.52% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement