GMX RESOURCES INC GMXR (NASDAQ) $ 33.08 Change: +0.23 +0.7% | Volume: 259,730
Sponsored by Click here!

GMXR - GMX RESOURCES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 33.50 34.44 31.43 33.08 unch 259,730 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.67 +1.77 +5.65% 376,026
20-Day 33.70 +5.08 +18.14% 475,987
50-Day 37.25 -13.92 -29.62% 561,213
100-Day 51.32 -41.02 -55.36% 636,504
200-Day 46.23 +6.58 +24.83% 492,975
Year to Date 44.33 +0.80 +2.48% 470,456
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 46.31% 43.81% 45.98% 4
14-Day 38.22% 45.52% 54.46% 4
20-Day 56.51% 58.68% 62.18% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.47% 53.69% 107.79% -1
14-Day 46.69% 61.78% 107.26% -3
20-Day 45.87% 43.49% 117.04% -1
50-Day 45.69% 67.95% 148.98% -4
100-Day 47.36% 82.78% 124.53% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.20 21.11
XTO ENERGY INC -32.00 33.62
ANADARKO PETROL -29.60 38.16
PETROHAWK ENERG +10.80 17.10
DEVON ENERGY CP -20.90 70.95