GOL LINHAS AEREAS IN GOL (NYSE) $ 8.56 Change: +0.16 +1.87% | Volume: 900,077

Transportation - Airline for Sep 5

Average Weighted Alpha is -32.41

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HA HAWAIIAN HLDGS +115.50 9.01 55.95% 61.34% 777480 76.67% 9.86 3.11
PHIIK PHI INC NON-VOT +27.50 38.05 47.26% 35.19% 27480 22.66% 40.94 27.23
LUV SOUTHWEST AIRLI +16.00 15.74 56.86% 29.40% 10718645 29.18% 16.49 11.01
FLI CHC HELICOPTER +5.40 28.70 43.77% 20.39% 11575 14.42% 32.62 19.48
TAM TAM S.A. ADS -8.60 20.50 53.54% 33.12% 753575 -14.57% 29.92 14.75
CPA COPA HOLDINGS S -14.90 38.57 55.31% 53.56% 547915 3.68% 50.28 24.69
ALK ALASKA AIR GROU -16.20 22.65 60.69% 78.62% 1072505 -9.44% 28.56 10.10
ALGT ALLEGIANT TRAVE -19.40 32.10 62.87% 45.85% 349075 -0.12% 38.74 15.89
LFL LAN AIRLINES SA -22.30 11.67 51.08% 35.08% 492760 -11.38% 17.35 8.60
SKYW SKYWEST INC -23.10 17.87 58.74% 52.66% 844810 -33.30% 29.41 10.84
BRS BRISTOW GROUP I -24.10 37.79 37.23% 37.45% 557910 -33.29% 58.98 36.01
NWA NORTHWEST AIRLI -37.90 10.84 56.10% 110.71% 10037689 -25.29% 21.00 4.68
AIRM AIR METHODS CP -40.70 28.51 43.39% 32.19% 185335 -42.60% 59.50 22.47
RYAAY RYANAIR HLDGS A -40.80 22.96 41.29% 45.98% 1139750 -41.78% 49.22 22.30
CAL CONTL AIRLINES -44.50 18.06 61.05% 90.57% 15239630 -18.83% 37.79 5.91
JBLU JETBLUE AIRWAYS -44.70 6.04 59.69% 64.52% 6256900 2.37% 9.98 3.04
RJET REPUBLIC AIRWAY -47.00 9.95 58.30% 91.95% 646855 -49.21% 22.75 6.68
DAL DELTA AIR LINES -48.40 8.81 54.87% 101.69% 18042536 -40.83% 21.10 4.00
AMR A M R CP -52.60 10.95 56.27% 94.63% 22647526 -21.95% 26.00 4.00
GIA GULFSTREAM INTL -53.60 3.10 53.47% 169.75% 1910 -64.77% 9.04 0.75
GOL GOL LINHAS AERE -64.20 8.56 39.45% 31.40% 1020220 -65.36% 27.96 7.62
UAUA UAL CORP NEW -65.30 12.30 55.65% 128.65% 31810334 -63.29% 49.45 2.80
AAI AIRTRAN HLDGS I -66.20 2.83 53.99% 93.57% 3873915 -60.47% 10.90 1.28
LCC US AIRWAYS GROU -69.50 7.91 55.27% 133.12% 18223006 -46.23% 33.96 1.45
PNCL PINNACLE AIRLIN -72.40 4.93 44.26% 70.22% 266435 -67.67% 17.02 2.95
ZNH CHINA SOUTH AIR -78.90 16.37 42.90% 71.13% 164855 -74.99% 99.70 15.45
CEA CHINA EASTERN A -84.30 19.80 32.75% 74.52% 57615 -79.73% 147.30 19.08
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UAL CORP NEW -64.30 12.56
A M R CP -51.40 11.14
DELTA AIR LINES -46.00 9.11
US AIRWAYS GROU -66.00 8.54
CONTL AIRLINES -42.80 18.48