GOL LINHAS AEREAS IN GOL (NYSE) $ 10.50 Change: -0.13 -1.22% | Volume: 1,600,735

GOL - GOL LINHAS AEREAS IN (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 11.03 11.07 10.42 10.50 -0.13 1,600,735 -1.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.85 +0.94 +9.83% 1,534,907
20-Day 9.60 -2.07 -16.47% 1,875,677
50-Day 12.32 -5.71 -35.23% 1,285,865
100-Day 14.06 -7.10 -40.35% 1,029,206
200-Day 18.48 -13.76 -56.72% 1,081,500
Year to Date 15.58 -14.21 -57.51% 1,074,097
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 83.48% 83.52% 72.79% 1
14-Day 83.48% 70.44% 52.45% 1
20-Day 59.63% 45.85% 34.02% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.49% 16.52% 76.70% 1
14-Day 50.14% 16.52% 81.86% 1
20-Day 45.69% 40.37% 88.46% 1
50-Day 41.87% 68.52% 67.28% -2
100-Day 42.62% 72.18% 63.42% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -77.50 6.73
DELTA AIR LINES -69.30 6.56
UAL CORP NEW -85.70 4.99
CONTL AIRLINES -77.50 9.25
US AIRWAYS GROU -88.20 2.69