RANDGOLD RES LTD GOLD (NASDAQ) $ 27.70 Change: -0.15 -0.54% | Volume: 990,747
Sponsored by Click here!

GOLD - RANDGOLD RESOURCES LIMITED (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 27.58 28.80 27.51 27.77 -0.08 354,525 -0.29%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.12 -2.41 -7.99% 990,565
20-Day 29.09 -2.16 -7.22% 972,106
50-Day 33.85 -4.70 -14.47% 1,260,772
100-Day 39.77 -18.64 -40.16% 1,116,551
200-Day 43.40 -14.72 -34.65% 909,636
Year to Date 43.42 -9.25 -24.99% 920,297
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.94% 29.57% 33.97% 3
14-Day 22.84% 32.64% 42.00% 3
20-Day 37.40% 40.77% 43.94% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.24% 69.06% 119.99% -1
14-Day 44.09% 77.16% 120.15% -3
20-Day 44.24% 62.60% 151.44% -1
50-Day 44.85% 77.64% 132.93% -6
100-Day 46.37% 83.85% 103.90% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GOLDCORP INC -54.00 19.66
BARRICK GOLD CP -58.40 21.15
KINROSS GOLD CP -45.30 12.17
NEWMONT MIN CP -62.80 23.35
GOLD FIELDS LTD -70.90 6.07