GOOGLE GOOG (NASDAQ) $ 463.29 Change: -10.49 -2.26% | Volume: 3,848,278

Internet - Services for Aug 29

Average Weighted Alpha is -24.01

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SOHU SOHU.COM INC +91.40 75.30 48.56% 33.29% 1272495 38.11% 91.50 30.93
BIDU BAIDU.COM INC. +34.70 313.72 46.69% 35.71% 1887575 -19.52% 429.19 201.15
CYBS CYBERSOURCE COR +29.10 17.18 49.13% 42.58% 674450 -3.32% 20.40 11.20
ELNK EARTHLINK INC +26.70 9.32 59.54% 11.67% 1694990 31.82% 10.16 6.23
ASIA ASIAINFO HLDGS +26.60 13.16 47.66% 28.92% 393215 19.64% 14.93 7.21
GOAM GOAMERICA INC N +23.70 6.67 37.42% 32.67% 15085 21.27% 7.75 4.79
MCHX MARCHEX INC. +18.20 11.27 44.25% 30.20% 254495 4.35% 13.96 7.38
TMRK TERREMARK WORLD +17.40 7.23 60.30% 34.14% 199850 11.23% 8.14 4.64
GLBC GLOBAL CROSSING -4.30 18.26 55.43% 29.00% 252485 -17.19% 24.75 14.85
HSTM HEALTHSTREAM IN -8.40 2.87 56.60% 61.34% 36085 -18.00% 3.76 2.21
HLTH HLTH CORPORATIO -9.10 12.45 60.41% 18.38% 729030 -7.09% 16.39 9.52
EQIX EQUINIX INC -10.60 80.50 50.65% 30.11% 979280 -20.35% 121.13 57.26
SDXC SWITCH & DATA F -12.60 14.48 45.87% 50.83% 252190 -9.61% 21.06 8.43
SUMT SUMTOTAL SYSTEM -12.70 4.83 61.25% 29.34% 80535 1.68% 6.24 3.24
JCOM J2 GLOBAL COMM -15.50 24.67 47.03% 26.79% 357210 16.53% 36.50 17.69
ORCC ONLINE RESOURCE -16.20 8.71 51.31% 29.85% 109125 -26.93% 13.65 6.44
GOOG GOOGLE -17.80 463.29 36.82% 19.41% 3290805 -33.00% 747.24 412.11
ZIXI ZIX CORP -18.70 2.78 43.28% 17.91% 207475 -39.57% 6.24 1.56
UNTD UNITED ONLINE I -22.30 10.53 43.20% 47.18% 615355 -7.79% 17.37 9.15
QPSA QUEPASA CORPORA -23.70 3.21 70.16% 46.05% 31955 31.56% 5.10 1.51
IIJI INTERNET INIT J -25.90 6.39 28.46% 55.59% 109010 -35.97% 11.00 6.13
GIGM GIGAMEDIA LTD -26.20 11.66 45.06% 53.03% 483400 -37.81% 25.42 10.16
ICGE INTERNET CAP GR -27.10 8.45 45.70% 56.71% 112035 -28.02% 13.94 6.79
CMGI CMGI INC -27.70 11.79 49.27% 19.77% 264925 -9.93% 16.60 9.66
YHOO YAHOO INC -30.10 19.38 41.29% 24.28% 13133880 -16.68% 34.08 18.58
AKAM AKAMAI TECH INC -30.80 22.90 37.11% 37.75% 6030090 -33.82% 41.45 21.54
VCLK VALUECLICK INC -32.40 12.89 48.43% 26.69% 1834885 -41.14% 29.97 9.68
AMIC AMER INDEPEND C -33.30 6.80 54.84% 33.14% 5045 -24.86% 10.99 5.82
LPSN LIVEPERSON INC -38.40 3.25 55.85% 54.42% 76875 -39.14% 6.89 2.42
ITRA INTRAWARE INC -39.20 3.40 45.58% 107.90% 10375 -39.29% 6.33 3.16
NAVI NAVISITE INC -39.40 3.25 39.76% 44.00% 43730 -35.77% 11.29 2.05
WWWW WEBSITE PROS IN -41.20 6.04 46.81% 48.39% 219760 -47.98% 12.00 5.24
CTCH COMMTOUCH SOFTW -46.40 3.02 48.25% 36.71% 14415 -50.17% 7.50 2.18
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -30.10 19.38
AKAMAI TECH INC -30.80 22.90
GOOGLE -17.80 463.29
PAETEC HOLDING -61.60 3.30
BAIDU.COM INC. +34.70 313.72