GOOGLE GOOG (NASDAQ) $ 580.07 Change: -0.93 -0.16% | Volume: 4,275,273

GOOG - GOOGLE (NASDAQ)

Date Open High Low Last Change Volume % Change
05/16/08 581.43 584.68 578.32 580.98 -0.02 2,936,825 -0.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 581.24 +7.78 +1.36% 4,338,045
20-Day 570.42 +41.57 +7.71% 5,365,676
50-Day 499.37 +148.28 +34.27% 6,302,584
100-Day 531.81 -115.71 -16.61% 6,983,554
200-Day 569.41 +68.04 +13.26% 6,263,394
Year to Date 521.16 -110.50 -15.98% 7,255,399
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.47% 41.69% 49.25% 15
14-Day 59.06% 64.21% 68.68% 16
20-Day 70.25% 77.81% 82.99% 17
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 61.31% 60.53% 18.69% -1
14-Day 63.02% 40.94% 26.82% -1
20-Day 61.73% 29.75% 26.10% 9
50-Day 54.36% 11.28% 54.89% 80
100-Day 52.02% 44.43% 49.87% 48
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -10.60 27.66
CNET NETWORKS I +9.20 11.37
GOOGLE +18.50 580.07
AKAMAI TECH INC +9.60 40.33
BAIDU.COM INC. +145.70 364.59