GLOBAL PAYMENTS INC GPN (NYSE) $ 41.12 Change: +1.23 +2.99% | Volume: 1,814,100
Sponsored by Click here!

Business Services for Oct 9

Average Weighted Alpha is -46.02

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +55.60 10.89 33.24% 80.42% 149210 162.41% 18.38 3.07
CRD.A CRAWFORD CO CL +11.60 6.64 28.35% 96.18% 46795 89.71% 12.80 2.98
FCN FTI CONSULTING +11.20 64.30 40.32% 57.12% 846615 4.32% 80.00 50.36
INOC INNOTRAC CORP +6.10 2.93 36.41% 119.60% 4915 -18.84% 4.35 2.05
PSPT PEOPLESUPPORT I +2.80 11.03 45.07% 143.93% 361650 -19.37% 15.25 6.77
NRCI NATL RESEARCH C -1.00 27.77 39.13% 78.37% 4840 4.48% 35.44 22.87
NCI NAVIGANT CONSUL -1.70 16.28 35.99% 63.69% 785105 19.09% 22.78 10.92
DINE REWARDS NETWORK -13.30 4.20 35.37% 60.72% 44385 -15.49% 5.52 3.48
GPN GLOBAL PAYMENTS -14.70 39.89 37.90% 96.40% 993335 -14.14% 49.85 35.48
HRB H R BLOCK INC -18.20 16.86 24.57% 82.05% 2608110 -7.03% 27.97 16.45
TUC MAC GRAY CP -20.70 10.58 46.88% 53.71% 9575 -6.04% 14.26 8.58
CBZ CBIZ INC -21.30 7.08 24.09% 35.70% 292705 -27.83% 9.85 6.65
CRVL CORVEL CP -22.40 23.00 32.90% 84.71% 54415 -0.09% 37.92 21.38
HEW HEWITT ASSOC IN -23.10 30.75 21.92% 34.82% 595755 -19.69% 43.00 29.80
APAC APAC CUSTOMER S -23.30 1.47 31.62% 86.98% 106065 28.95% 2.64 0.68
UNF UNIFIRST CP -24.00 33.45 19.23% 42.85% 124950 -11.71% 50.40 33.45
IRM IRON MOUNTAIN [ -24.70 25.35 47.14% 75.55% 1302050 -31.52% 38.85 23.24
MA MASTERCARD INC -26.40 155.70 32.83% 71.53% 5056025 -27.45% 320.00 142.55
RBA RITCHIE BROS AU -28.30 19.29 28.69% 51.63% 593505 -29.38% 30.32 19.01
TBI TRUEBLUE INC -30.40 10.99 23.33% 65.76% 463195 -24.10% 17.50 10.99
ADPI AMER DENTAL PAR -30.70 8.31 18.24% 47.51% 39750 -17.15% 28.95 4.22
KFRC KFORCE INC -31.10 8.60 32.47% 58.89% 261665 -11.79% 13.71 7.36
ACN ACCENTURE LTD. -31.70 30.06 28.48% 52.45% 5184150 -15.40% 41.82 29.00
PRAA PORTFOLIO RECOV -31.80 32.50 29.35% 81.67% 207520 -18.07% 52.98 27.43
WW WATSON WYATT WL -32.80 38.41 22.09% 51.98% 537870 -16.83% 60.82 38.41
CCRN CROSS CTRY HLTH -32.90 11.66 21.65% 52.74% 279745 -18.12% 18.80 10.11
FC FRANKLIN COVEY -33.20 5.64 26.45% 92.78% 31945 -28.70% 9.45 5.35
MMS MAXIMUS INC -33.30 30.71 28.31% 46.74% 239370 -19.84% 47.93 30.71
RECN RESOURCES CONNE -33.40 16.45 24.75% 65.75% 675120 -9.42% 25.28 15.39
CRAI CRA INTERNATION -33.80 25.52 30.57% 139.80% 189345 -46.40% 53.99 22.11
V VISA INC. CLASS -34.60 49.85 27.85% 62.14% 13465435 n/a% 89.73 47.75
WSC WESCO FINANCIAL -35.00 292.91 18.17% 70.20% 3590 -27.83% 448.89 275.00
AHS AMN HEALTHCARE -36.00 13.11 19.91% 39.75% 304345 -23.65% 20.38 13.11
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -30.40 52.00
ACCENTURE LTD. -35.60 28.90
MASTERCARD INC -29.00 151.71
SOTHEBYS -73.80 11.62
H R BLOCK INC -18.20 17.38